> Tipos de cambio de COP-CUP y CUP-COP - 2025

Tipos de cambio de COP-CUP y CUP-COP - 2025

Tipos de cambio de COP-CUP y CUP-COP

Compruebe a continuación los tipos de cambio de COP-CUP y CUP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0063 CUP

1 CUP = 158,8558 COP

1A 2A 2A

COP frente a CUPCUP frente a COP

Jan 2025

Fecha	COP-CUP	CUP-COP
01 ene. 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 ene. 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 ene. 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 ene. 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 ene. 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 ene. 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 ene. 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 ene. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 ene. 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 ene. 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 ene. 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 ene. 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Fecha	COP-CUP	CUP-COP
01 feb. 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 feb. 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 feb. 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 feb. 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 feb. 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Fecha	COP-CUP	CUP-COP
01 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 mar. 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 mar. 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 mar. 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 mar. 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 mar. 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Fecha	COP-CUP	CUP-COP
01 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 abr. 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 abr. 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 abr. 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 abr. 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 abr. 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 abr. 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 abr. 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
27 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP
28 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 159.1532 COP
29 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 159.0536 COP
30 abr. 2025	1 COP = 0.0063 CUP	1 CUP = 158.3774 COP

May 2025

Fecha	COP-CUP	CUP-COP
01 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.6989 COP
02 may. 2025	1 COP = 0.0063 CUP	1 CUP = 158.4468 COP
03 may. 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
04 may. 2025	1 COP = 0.0062 CUP	1 CUP = 161.0813 COP
05 may. 2025	1 COP = 0.0062 CUP	1 CUP = 160.3891 COP
06 may. 2025	1 COP = 0.0062 CUP	1 CUP = 162.1415 COP
07 may. 2025	1 COP = 0.0062 CUP	1 CUP = 162.3626 COP
08 may. 2025	1 COP = 0.0062 CUP	1 CUP = 162.2226 COP
09 may. 2025	1 COP = 0.0062 CUP	1 CUP = 160.4592 COP
10 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
11 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.9057 COP
12 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.8747 COP
13 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.4245 COP
14 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.2547 COP
15 may. 2025	1 COP = 0.0063 CUP	1 CUP = 157.7917 COP
16 may. 2025	1 COP = 0.0063 CUP	1 CUP = 158.46 COP
17 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
18 may. 2025	1 COP = 0.0063 CUP	1 CUP = 159.0324 COP
19 may. 2025	1 COP = 0.0063 CUP	1 CUP = 157.6038 COP
20 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.3585 COP
21 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.4536 COP
22 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.4623 COP
23 may. 2025	1 COP = 0.0063 CUP	1 CUP = 157.5974 COP
24 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
25 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.363 COP
26 may. 2025	1 COP = 0.0064 CUP	1 CUP = 157.0151 COP
27 may. 2025	1 COP = 0.0064 CUP	1 CUP = 156.6306 COP
28 may. 2025	1 COP = 0.0064 CUP	1 CUP = 155.2075 COP
29 may. 2025	1 COP = 0.0064 CUP	1 CUP = 155.6683 COP
30 may. 2025	1 COP = 0.0064 CUP	1 CUP = 155.463 COP
31 may. 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP

Jun 2025

Fecha	COP-CUP	CUP-COP
01 jun. 2025	1 COP = 0.0064 CUP	1 CUP = 156.7925 COP
02 jun. 2025	1 COP = 0.0064 CUP	1 CUP = 155.8921 COP

Información sobre tipos de cambio deCOP-CUP y CUP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias