> Tipos de cambio de COP-CVE y CVE-COP - 2025

Tipos de cambio de COP-CVE y CVE-COP - 2025

Tipos de cambio de COP-CVE y CVE-COP

Compruebe a continuación los tipos de cambio de COP-CVE y CVE-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0242 CVE

1 CVE = 41,2723 COP

1A 2A 2A

COP frente a CVECVE frente a COP

Jan 2025

Fecha	COP-CVE	CVE-COP
01 ene. 2025	1 COP = 0.0239 CVE	1 CVE = 41.7653 COP
02 ene. 2025	1 COP = 0.0242 CVE	1 CVE = 41.2778 COP
03 ene. 2025	1 COP = 0.0244 CVE	1 CVE = 40.934 COP
04 ene. 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
05 ene. 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
06 ene. 2025	1 COP = 0.0244 CVE	1 CVE = 41.0468 COP
07 ene. 2025	1 COP = 0.0244 CVE	1 CVE = 40.9691 COP
08 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4526 COP
09 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4184 COP
10 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4771 COP
11 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
12 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
13 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.1991 COP
14 ene. 2025	1 COP = 0.025 CVE	1 CVE = 40.0026 COP
15 ene. 2025	1 COP = 0.025 CVE	1 CVE = 40.0504 COP
16 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.1305 COP
17 ene. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6189 COP
18 ene. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
19 ene. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
20 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.5325 COP
21 ene. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4522 COP
22 ene. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6902 COP
23 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.1797 COP
24 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.1783 COP
25 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
26 ene. 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
27 ene. 2025	1 COP = 0.0248 CVE	1 CVE = 40.2598 COP
28 ene. 2025	1 COP = 0.0252 CVE	1 CVE = 39.6708 COP
29 ene. 2025	1 COP = 0.0251 CVE	1 CVE = 39.7682 COP
30 ene. 2025	1 COP = 0.0254 CVE	1 CVE = 39.3175 COP
31 ene. 2025	1 COP = 0.0255 CVE	1 CVE = 39.1773 COP

Feb 2025

Fecha	COP-CVE	CVE-COP
01 feb. 2025	1 COP = 0.0253 CVE	1 CVE = 39.584 COP
02 feb. 2025	1 COP = 0.0256 CVE	1 CVE = 39.0849 COP
03 feb. 2025	1 COP = 0.0254 CVE	1 CVE = 39.3141 COP
04 feb. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9699 COP
05 feb. 2025	1 COP = 0.0254 CVE	1 CVE = 39.3324 COP
06 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.2388 COP
07 feb. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9793 COP
08 feb. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
09 feb. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
10 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7425 COP
11 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7274 COP
12 feb. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9406 COP
13 feb. 2025	1 COP = 0.0254 CVE	1 CVE = 39.306 COP
14 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.1717 COP
15 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
16 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
17 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.2157 COP
18 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.1578 COP
19 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7125 COP
20 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.8232 COP
21 feb. 2025	1 COP = 0.0259 CVE	1 CVE = 38.6545 COP
22 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
23 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
24 feb. 2025	1 COP = 0.0258 CVE	1 CVE = 38.7603 COP
25 feb. 2025	1 COP = 0.0255 CVE	1 CVE = 39.1709 COP
26 feb. 2025	1 COP = 0.0254 CVE	1 CVE = 39.2973 COP
27 feb. 2025	1 COP = 0.0256 CVE	1 CVE = 39.0037 COP
28 feb. 2025	1 COP = 0.0256 CVE	1 CVE = 38.9907 COP

Mar 2025

Fecha	COP-CVE	CVE-COP
01 mar. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9441 COP
02 mar. 2025	1 COP = 0.0257 CVE	1 CVE = 38.9616 COP
03 mar. 2025	1 COP = 0.0254 CVE	1 CVE = 39.3508 COP
04 mar. 2025	1 COP = 0.0254 CVE	1 CVE = 39.3694 COP
05 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.2868 COP
06 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.2548 COP
07 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.3539 COP
08 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
09 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
10 mar. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6906 COP
11 mar. 2025	1 COP = 0.0242 CVE	1 CVE = 41.3661 COP
12 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.8299 COP
13 mar. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4449 COP
14 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.785 COP
15 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
16 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
17 mar. 2025	1 COP = 0.0247 CVE	1 CVE = 40.5396 COP
18 mar. 2025	1 COP = 0.0248 CVE	1 CVE = 40.3317 COP
19 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7649 COP
20 mar. 2025	1 COP = 0.0244 CVE	1 CVE = 41.0568 COP
21 mar. 2025	1 COP = 0.0243 CVE	1 CVE = 41.1908 COP
22 mar. 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
23 mar. 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
24 mar. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6843 COP
25 mar. 2025	1 COP = 0.0246 CVE	1 CVE = 40.6725 COP
26 mar. 2025	1 COP = 0.0249 CVE	1 CVE = 40.2046 COP
27 mar. 2025	1 COP = 0.0247 CVE	1 CVE = 40.4381 COP
28 mar. 2025	1 COP = 0.0246 CVE	1 CVE = 40.7145 COP
29 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
30 mar. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
31 mar. 2025	1 COP = 0.0243 CVE	1 CVE = 41.2164 COP

Apr 2025

Fecha	COP-CVE	CVE-COP
01 abr. 2025	1 COP = 0.0244 CVE	1 CVE = 40.9925 COP
02 abr. 2025	1 COP = 0.0245 CVE	1 CVE = 40.7893 COP
03 abr. 2025	1 COP = 0.024 CVE	1 CVE = 41.607 COP
04 abr. 2025	1 COP = 0.024 CVE	1 CVE = 41.6016 COP
05 abr. 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
06 abr. 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
07 abr. 2025	1 COP = 0.0241 CVE	1 CVE = 41.5437 COP
08 abr. 2025	1 COP = 0.0229 CVE	1 CVE = 43.5801 COP
09 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.3031 COP
10 abr. 2025	1 COP = 0.0231 CVE	1 CVE = 43.2106 COP
11 abr. 2025	1 COP = 0.0223 CVE	1 CVE = 44.9264 COP
12 abr. 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
13 abr. 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
14 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.1906 COP
15 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.2956 COP
16 abr. 2025	1 COP = 0.0223 CVE	1 CVE = 44.8439 COP
17 abr. 2025	1 COP = 0.0225 CVE	1 CVE = 44.4504 COP
18 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.2537 COP
19 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
20 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
21 abr. 2025	1 COP = 0.0226 CVE	1 CVE = 44.2504 COP
22 abr. 2025	1 COP = 0.0224 CVE	1 CVE = 44.5872 COP
23 abr. 2025	1 COP = 0.0225 CVE	1 CVE = 44.4216 COP
24 abr. 2025	1 COP = 0.0225 CVE	1 CVE = 44.4312 COP
25 abr. 2025	1 COP = 0.0228 CVE	1 CVE = 43.8454 COP
26 abr. 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
27 abr. 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
28 abr. 2025	1 COP = 0.023 CVE	1 CVE = 43.404 COP
29 abr. 2025	1 COP = 0.023 CVE	1 CVE = 43.5072 COP
30 abr. 2025	1 COP = 0.0231 CVE	1 CVE = 43.2605 COP

May 2025

Fecha	COP-CVE	CVE-COP
01 may. 2025	1 COP = 0.023 CVE	1 CVE = 43.476 COP
02 may. 2025	1 COP = 0.0232 CVE	1 CVE = 43.139 COP
03 may. 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
04 may. 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
05 may. 2025	1 COP = 0.0228 CVE	1 CVE = 43.7713 COP
06 may. 2025	1 COP = 0.0227 CVE	1 CVE = 44.1435 COP
07 may. 2025	1 COP = 0.0225 CVE	1 CVE = 44.3528 COP
08 may. 2025	1 COP = 0.0227 CVE	1 CVE = 44.0516 COP
09 may. 2025	1 COP = 0.023 CVE	1 CVE = 43.3849 COP
10 may. 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
11 may. 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
12 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.6544 COP
13 may. 2025	1 COP = 0.0235 CVE	1 CVE = 42.5649 COP
14 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9326 COP
15 may. 2025	1 COP = 0.0236 CVE	1 CVE = 42.4417 COP
16 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.6709 COP
17 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
18 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
19 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.7146 COP
20 may. 2025	1 COP = 0.0235 CVE	1 CVE = 42.5447 COP
21 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9174 COP
22 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.7814 COP
23 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9729 COP
24 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
25 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
26 may. 2025	1 COP = 0.0233 CVE	1 CVE = 42.9554 COP
27 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.707 COP
28 may. 2025	1 COP = 0.0237 CVE	1 CVE = 42.2347 COP
29 may. 2025	1 COP = 0.0237 CVE	1 CVE = 42.2076 COP
30 may. 2025	1 COP = 0.0236 CVE	1 CVE = 42.3468 COP
31 may. 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP

Jun 2025

Fecha	COP-CVE	CVE-COP
01 jun. 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP
02 jun. 2025	1 COP = 0.0236 CVE	1 CVE = 42.347 COP

Información sobre tipos de cambio deCOP-CVE y CVE-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias