> Tipos de cambio de COP-ERN y ERN-COP - 2025

Tipos de cambio de COP-ERN y ERN-COP - 2025

Tipos de cambio de COP-ERN y ERN-COP

Compruebe a continuación los tipos de cambio de COP-ERN y ERN-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0036 ERN

1 ERN = 277,5773 COP

1A 2A 2A

COP frente a ERNERN frente a COP

Jan 2025

Fecha	COP-ERN	ERN-COP
01 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 ene. 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 ene. 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 ene. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Fecha	COP-ERN	ERN-COP
01 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 feb. 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 feb. 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 feb. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Fecha	COP-ERN	ERN-COP
01 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar. 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar. 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Fecha	COP-ERN	ERN-COP
01 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 abr. 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 abr. 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 abr. 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 abr. 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 abr. 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 abr. 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Fecha	COP-ERN	ERN-COP
01 may. 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 may. 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 may. 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 may. 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 may. 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 may. 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 may. 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 may. 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 may. 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 may. 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 may. 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 may. 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 may. 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 may. 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 may. 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 may. 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 may. 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 may. 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 may. 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 may. 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 may. 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 may. 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 may. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 may. 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Fecha	COP-ERN	ERN-COP
01 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP
14 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
15 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 275.7013 COP
16 jun. 2025	1 COP = 0.0036 ERN	1 ERN = 274.8367 COP
17 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.658 COP
18 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 273.3887 COP
19 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 271.3433 COP
20 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 272.2 COP
21 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
22 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 272.1781 COP
23 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 272.6087 COP
24 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 272.2667 COP
25 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 271.9333 COP
26 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 270.25 COP
27 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 269.2667 COP
28 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
29 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 269.1462 COP
30 jun. 2025	1 COP = 0.0037 ERN	1 ERN = 269.246 COP

Jul 2025

Fecha	COP-ERN	ERN-COP
01 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 272.492 COP
02 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.9233 COP
03 jul. 2025	1 COP = 0.0038 ERN	1 ERN = 266.3013 COP
04 jul. 2025	1 COP = 0.0038 ERN	1 ERN = 265.9733 COP
05 jul. 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP
06 jul. 2025	1 COP = 0.0038 ERN	1 ERN = 265.4045 COP
07 jul. 2025	1 COP = 0.0038 ERN	1 ERN = 265.6887 COP
08 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.8067 COP
09 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 269.818 COP
10 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.1333 COP
11 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.496 COP
12 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.5616 COP
13 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.5616 COP
14 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 266.7207 COP
15 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 266.8427 COP
16 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.9507 COP
17 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.6 COP
18 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.4387 COP
19 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.117 COP
20 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 268.117 COP
21 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 267.5107 COP
22 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 269.0287 COP
23 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 271.504 COP
24 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 269.454 COP
25 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 271.5867 COP
26 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 271.0303 COP
27 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 271.0303 COP
28 jul. 2025	1 COP = 0.0037 ERN	1 ERN = 271.0307 COP
29 jul. 2025	1 COP = 0.0036 ERN	1 ERN = 278.356 COP
30 jul. 2025	1 COP = 0.0036 ERN	1 ERN = 275.996 COP
31 jul. 2025	1 COP = 0.0036 ERN	1 ERN = 279.2333 COP

Aug 2025

Fecha	COP-ERN	ERN-COP
01 ago. 2025	1 COP = 0.0036 ERN	1 ERN = 279.118 COP
02 ago. 2025	1 COP = 0.0036 ERN	1 ERN = 274.8918 COP
03 ago. 2025	1 COP = 0.0036 ERN	1 ERN = 274.8918 COP
04 ago. 2025	1 COP = 0.0036 ERN	1 ERN = 275.094 COP
05 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 273.256 COP
06 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 272.7 COP
07 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 269.9713 COP
08 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 269.81 COP
09 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 269.6 COP
10 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 269.6594 COP
11 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 270.0607 COP
12 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 268.3333 COP
13 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 267.9847 COP
14 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 268.2333 COP
15 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 269.9333 COP
16 ago. 2025	1 COP = 0.0037 ERN	1 ERN = 267.7333 COP

Información sobre tipos de cambio deCOP-ERN y ERN-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias