> Tipos de cambio de COP-FJD y FJD-COP - 2025

Tipos de cambio de COP-FJD y FJD-COP - 2025

Tipos de cambio de COP-FJD y FJD-COP

Compruebe a continuación los tipos de cambio de COP-FJD y FJD-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0005 FJD

1 FJD = 1833,1506 COP

1A 2A 2A

COP frente a FJDFJD frente a COP

Jan 2025

Fecha	COP-FJD	FJD-COP
01 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1897.1198 COP
02 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1893.8761 COP
03 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1884.6593 COP
04 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
05 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
06 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1880.4445 COP
07 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1876.1104 COP
08 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1861.3897 COP
09 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1856.4046 COP
10 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1857.5353 COP
11 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
12 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
13 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1859.1642 COP
14 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1846.1412 COP
15 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1841.3772 COP
16 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1848.4613 COP
17 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.9998 COP
18 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
19 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
20 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1866.1036 COP
21 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1854.6717 COP
22 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1865.0674 COP
23 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1840.3017 COP
24 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1833.7173 COP
25 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
26 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
27 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1831.314 COP
28 ene. 2025	1 COP = 0.0006 FJD	1 FJD = 1812.3193 COP
29 ene. 2025	1 COP = 0.0005 FJD	1 FJD = 1821.0554 COP
30 ene. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.8918 COP
31 ene. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.2589 COP

Feb 2025

Fecha	COP-FJD	FJD-COP
01 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1810.1977 COP
02 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1790.3688 COP
03 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.2724 COP
04 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1789.3626 COP
05 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1803.7059 COP
06 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.6449 COP
07 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.4237 COP
08 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
09 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
10 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1790.0102 COP
11 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.5377 COP
12 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1788.4892 COP
13 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4942 COP
14 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.2902 COP
15 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
16 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
17 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.0161 COP
18 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1795.2424 COP
19 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1780.517 COP
20 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.6797 COP
21 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.8954 COP
22 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
23 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
24 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.1516 COP
25 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1791.3892 COP
26 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.1932 COP
27 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1782.2944 COP
28 feb. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6592 COP

Mar 2025

Fecha	COP-FJD	FJD-COP
01 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1773.7809 COP
02 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1781.3712 COP
03 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1764.6979 COP
04 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6782 COP
05 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1797.2873 COP
06 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.7116 COP
07 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.5257 COP
08 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
09 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
10 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.8952 COP
11 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1818.0433 COP
12 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1801.4868 COP
13 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1786.2616 COP
14 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4826 COP
15 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
16 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
17 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1794.7798 COP
18 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1785.6507 COP
19 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1801.7108 COP
20 mar. 2025	1 COP = 0.0005 FJD	1 FJD = 1824.7967 COP
21 mar. 2025	1 COP = 0.0005 FJD	1 FJD = 1823.462 COP
22 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
23 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
24 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1803.1379 COP
25 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.649 COP
26 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1791.5347 COP
27 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1800.3559 COP
28 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1812.7564 COP
29 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
30 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
31 mar. 2025	1 COP = 0.0006 FJD	1 FJD = 1804.9931 COP

Apr 2025

Fecha	COP-FJD	FJD-COP
01 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1793.1875 COP
02 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1787.1964 COP
03 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1783.298 COP
04 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.5298 COP
05 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
06 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
07 abr. 2025	1 COP = 0.0006 FJD	1 FJD = 1792.2257 COP
08 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1883.3093 COP
09 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1892.201 COP
10 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1865.8368 COP
11 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1911.7106 COP
12 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
13 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
14 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1853.1199 COP
15 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1880.0852 COP
16 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1899.7016 COP
17 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1883.9277 COP
18 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2909 COP
19 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
20 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
21 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2902 COP
22 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1900.3329 COP
23 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1906.6249 COP
24 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1905.8419 COP
25 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1884.0868 COP
26 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1870.2583 COP
27 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1870.258 COP
28 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1866.6315 COP
29 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1867.1595 COP
30 abr. 2025	1 COP = 0.0005 FJD	1 FJD = 1856.2916 COP

May 2025

Fecha	COP-FJD	FJD-COP
01 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1873.0308 COP
02 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1860.0351 COP
03 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
04 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
05 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1890.9177 COP
06 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1904.6721 COP
07 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1909.4692 COP
08 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1897.0508 COP
09 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1872.6227 COP
10 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
11 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
12 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1867.0375 COP
13 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1858.4235 COP
14 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1865.7005 COP
15 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1839.3836 COP
16 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1850.104 COP
17 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
18 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
19 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1844.2958 COP
20 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1838.5031 COP
21 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1845.8802 COP
22 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1841.786 COP
23 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1849.6111 COP
24 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
25 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
26 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1850.7282 COP
27 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1843.2865 COP
28 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1819.1233 COP
29 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1823.733 COP
30 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1820.8897 COP
31 may. 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP

Jun 2025

Fecha	COP-FJD	FJD-COP
01 jun. 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP
02 jun. 2025	1 COP = 0.0005 FJD	1 FJD = 1836.2664 COP
03 jun. 2025	1 COP = 0.0005 FJD	1 FJD = 1839.7201 COP
04 jun. 2025	1 COP = 0.0005 FJD	1 FJD = 1830.1815 COP

Información sobre tipos de cambio deCOP-FJD y FJD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias