> Tipos de cambio de COP-FKP y FKP-COP - 2025

Tipos de cambio de COP-FKP y FKP-COP - 2025

Tipos de cambio de COP-FKP y FKP-COP

Compruebe a continuación los tipos de cambio de COP-FKP y FKP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0002 FKP

1 FKP = 5422,8184 COP

1A 2A 2A

COP frente a FKPFKP frente a COP

Jan 2025

Fecha	COP-FKP	FKP-COP
01 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5561.8936 COP
02 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5562.6761 COP
03 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5535.6057 COP
04 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5515.3069 COP
05 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5515.3069 COP
06 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5488.6705 COP
07 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5479.9195 COP
08 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5475.3773 COP
09 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5462.2716 COP
10 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5470.001 COP
11 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5491.3452 COP
12 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5491.3452 COP
13 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5266.7583 COP
14 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5228.9527 COP
15 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5204.6123 COP
16 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5224.6342 COP
17 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5278.7386 COP
18 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5276.8345 COP
19 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5276.8345 COP
20 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5273.143 COP
21 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5231.1533 COP
22 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5233.7528 COP
23 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5173.7588 COP
24 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5131.5305 COP
25 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5127.1368 COP
26 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5127.1368 COP
27 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5127.144 COP
28 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5099.8159 COP
29 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5122.0759 COP
30 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5062.7072 COP
31 ene. 2025	1 COP = 0.0002 FKP	1 FKP = 5053.2592 COP

Feb 2025

Fecha	COP-FKP	FKP-COP
01 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5105.717 COP
02 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5049.7891 COP
03 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5131.6645 COP
04 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5054.0149 COP
05 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5058.059 COP
06 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5071.2047 COP
07 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5029.8982 COP
08 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5043.5914 COP
09 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5043.5914 COP
10 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5030.0823 COP
11 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5021.9324 COP
12 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5025.8074 COP
13 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5185.3144 COP
14 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5136.2369 COP
15 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5133.0061 COP
16 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5133.0061 COP
17 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5133.4303 COP
18 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5207.9278 COP
19 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5161.2994 COP
20 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5154.1218 COP
21 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5149.3611 COP
22 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5156.2222 COP
23 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5152.2754 COP
24 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5156.5973 COP
25 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5200.3178 COP
26 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5226.1583 COP
27 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5209.6425 COP
28 feb. 2025	1 COP = 0.0002 FKP	1 FKP = 5217.4512 COP

Mar 2025

Fecha	COP-FKP	FKP-COP
01 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5233.3587 COP
02 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5205.2318 COP
03 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5214.5851 COP
04 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5232.1725 COP
05 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5285.791 COP
06 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5285.6317 COP
07 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5291.1759 COP
08 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5303.104 COP
09 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5303.104 COP
10 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5342.8477 COP
11 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5396.9373 COP
12 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5350.3054 COP
13 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5325.8639 COP
14 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5338.5599 COP
15 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5315.6038 COP
16 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5323.372 COP
17 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5307.3003 COP
18 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5288.6449 COP
19 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5349.2806 COP
20 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5409.3125 COP
21 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5429.2638 COP
22 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5367.7922 COP
23 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5376.3152 COP
24 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5359.4458 COP
25 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5350.3394 COP
26 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5321.1991 COP
27 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5323.8869 COP
28 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5402.0203 COP
29 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5341.5383 COP
30 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5342.3322 COP
31 mar. 2025	1 COP = 0.0002 FKP	1 FKP = 5437.6036 COP

Apr 2025

Fecha	COP-FKP	FKP-COP
01 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5424.9531 COP
02 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5369.3585 COP
03 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5386.2146 COP
04 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5440.7038 COP
05 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5405.7235 COP
06 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5399.024 COP
07 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5399.5326 COP
08 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5590.3918 COP
09 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5647.708 COP
10 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5494.2312 COP
11 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5655.6428 COP
12 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5640.5849 COP
13 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5654.3485 COP
14 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5584.0855 COP
15 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5677.1371 COP
16 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5751.9592 COP
17 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5711.5584 COP
18 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5713.1815 COP
19 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5722.5665 COP
20 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5726.3639 COP
21 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5728.3717 COP
22 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5726.143 COP
23 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5745.6756 COP
24 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5703.5481 COP
25 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5663.4236 COP
26 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5628.8795 COP
27 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5622.7216 COP
28 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5615.2613 COP
29 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5645.0609 COP
30 abr. 2025	1 COP = 0.0002 FKP	1 FKP = 5622.9899 COP

May 2025

Fecha	COP-FKP	FKP-COP
01 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5645.2298 COP
02 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5573.2219 COP
03 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5669.1983 COP
04 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5665.2171 COP
05 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5642.2785 COP
06 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5706.8908 COP
07 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5751.4428 COP
08 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5737.1102 COP
09 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5648.4837 COP
10 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5641.8343 COP
11 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5637.3657 COP
12 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5635.6431 COP
13 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5572.6936 COP
14 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5603.4842 COP
15 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5561.4507 COP
16 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5580.8989 COP
17 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5586.8859 COP
18 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5597.4617 COP
19 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5544.4553 COP
20 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5568.9209 COP
21 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5579.6748 COP
22 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5610.1459 COP
23 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5606.6088 COP
24 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5633.1352 COP
25 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5642.2719 COP
26 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5616.3621 COP
27 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5629.2498 COP
28 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5553.4455 COP
29 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5552.5322 COP
30 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5556.38 COP
31 may. 2025	1 COP = 0.0002 FKP	1 FKP = 5595.7004 COP

Jun 2025

Fecha	COP-FKP	FKP-COP
01 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5591.6656 COP
02 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5563.7987 COP
03 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5621.3369 COP
04 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5554.4577 COP
05 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5574.7438 COP
06 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5577.1065 COP
07 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5574.2802 COP
08 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5577.7347 COP
09 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5569.2854 COP
10 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5614.6776 COP
11 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5679.1055 COP
12 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5665.3613 COP
13 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5639.6793 COP
14 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5621.4493 COP
15 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5612.9581 COP
16 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5599.1339 COP
17 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5581.6908 COP
18 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5541.4245 COP
19 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5482.2819 COP
20 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5483.5509 COP
21 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5497.0477 COP
22 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5492.7161 COP
23 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5507.3712 COP
24 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5508.8879 COP
25 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5553.4739 COP
26 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5522.465 COP
27 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5554.4441 COP
28 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5538.5208 COP
29 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5539.7529 COP
30 jun. 2025	1 COP = 0.0002 FKP	1 FKP = 5527.769 COP

Jul 2025

Fecha	COP-FKP	FKP-COP
01 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5608.4035 COP
02 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5535.4398 COP
03 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5441.3531 COP
04 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5446.756 COP
05 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5432.097 COP
06 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5434.7852 COP
07 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5439.5668 COP
08 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5498.2535 COP
09 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5493.2856 COP
10 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5463.4634 COP
11 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5443.9915 COP
12 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5419.1121 COP
13 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5420.3893 COP
14 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5413.418 COP
15 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5377.2908 COP
16 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5403.7205 COP
17 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5389.2111 COP
18 jul. 2025	1 COP = 0.0002 FKP	1 FKP = 5400.1707 COP

Información sobre tipos de cambio deCOP-FKP y FKP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias