currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-GHS y GHS-COP - 2025

Tipos de cambio de COP-GHS y GHS-COP - 2025

Tipos de cambio de COP-GHS y GHS-COP

Compruebe a continuación los tipos de cambio de COP-GHS y GHS-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0035 GHS
1 GHS = 287,3785 COP
1A 2A 2A

Jan 2025

FechaCOP-GHSGHS-COP
01 ene. 2025 1 COP = 0.0033 GHS 1 GHS = 299.8351 COP
02 ene. 2025 1 COP = 0.0033 GHS 1 GHS = 299.7758 COP
03 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 298.1582 COP
04 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
05 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
06 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 294.4166 COP
07 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 294.5111 COP
08 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 294.2761 COP
09 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 293.3203 COP
10 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 293.7103 COP
11 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
12 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
13 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 293.7381 COP
14 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 290.1434 COP
15 ene. 2025 1 COP = 0.0035 GHS 1 GHS = 289.1887 COP
16 ene. 2025 1 COP = 0.0035 GHS 1 GHS = 288.6102 COP
17 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 291.6888 COP
18 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
19 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
20 ene. 2025 1 COP = 0.0034 GHS 1 GHS = 291.0656 COP
21 ene. 2025 1 COP = 0.0035 GHS 1 GHS = 286.2599 COP
22 ene. 2025 1 COP = 0.0035 GHS 1 GHS = 286.4056 COP
23 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 281.1 COP
24 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 277.9577 COP
25 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
26 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
27 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 277.815 COP
28 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 275.3756 COP
29 ene. 2025 1 COP = 0.0036 GHS 1 GHS = 275.9945 COP
30 ene. 2025 1 COP = 0.0037 GHS 1 GHS = 272.6682 COP
31 ene. 2025 1 COP = 0.0037 GHS 1 GHS = 272.1162 COP

Feb 2025

FechaCOP-GHSGHS-COP
01 feb. 2025 1 COP = 0.0036 GHS 1 GHS = 274.9408 COP
02 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 271.4772 COP
03 feb. 2025 1 COP = 0.0036 GHS 1 GHS = 276.8083 COP
04 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 270.3151 COP
05 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 270.4049 COP
06 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 271.1309 COP
07 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.9274 COP
08 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
09 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
10 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.7326 COP
11 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.5921 COP
12 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.8557 COP
13 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 270.3767 COP
14 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.0666 COP
15 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
16 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
17 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 267.0035 COP
18 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 266.2604 COP
19 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 264.1896 COP
20 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 264.568 COP
21 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 262.2269 COP
22 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
23 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
24 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 263.3961 COP
25 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 265.6621 COP
26 feb. 2025 1 COP = 0.0037 GHS 1 GHS = 266.7303 COP
27 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 264.8531 COP
28 feb. 2025 1 COP = 0.0038 GHS 1 GHS = 266.6083 COP

Mar 2025

FechaCOP-GHSGHS-COP
01 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 268.0332 COP
02 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 267.8515 COP
03 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 268.1044 COP
04 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 265.5873 COP
05 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 268.3572 COP
06 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 265.1808 COP
07 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 264.5911 COP
08 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 264.9222 COP
09 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 264.6132 COP
10 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 267.7152 COP
11 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 269.735 COP
12 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.453 COP
13 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 265.0138 COP
14 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.034 COP
15 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.1397 COP
16 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.4963 COP
17 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 264.5344 COP
18 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 262.8419 COP
19 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 265.7952 COP
20 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 269.1907 COP
21 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 270.0347 COP
22 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 269.1718 COP
23 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 269.3368 COP
24 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 268.1951 COP
25 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 267.2409 COP
26 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 265.012 COP
27 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.6653 COP
28 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 268.8636 COP
29 mar. 2025 1 COP = 0.0038 GHS 1 GHS = 266.3036 COP
30 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 267.1112 COP
31 mar. 2025 1 COP = 0.0037 GHS 1 GHS = 271.0033 COP

Apr 2025

FechaCOP-GHSGHS-COP
01 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 270.2803 COP
02 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 268.8043 COP
03 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 267.8416 COP
04 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 268.3312 COP
05 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
06 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
07 abr. 2025 1 COP = 0.0037 GHS 1 GHS = 269.6718 COP
08 abr. 2025 1 COP = 0.0035 GHS 1 GHS = 283.4121 COP
09 abr. 2025 1 COP = 0.0035 GHS 1 GHS = 285.6412 COP
10 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 277.683 COP
11 abr. 2025 1 COP = 0.0035 GHS 1 GHS = 281.902 COP
12 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 279.456 COP
13 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 279.6679 COP
14 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 276.8972 COP
15 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 277.7694 COP
16 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 280.9452 COP
17 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 279.2522 COP
18 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 276.9925 COP
19 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
20 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
21 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 276.9982 COP
22 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 277.013 COP
23 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 278.9515 COP
24 abr. 2025 1 COP = 0.0035 GHS 1 GHS = 284.1768 COP
25 abr. 2025 1 COP = 0.0035 GHS 1 GHS = 289.6063 COP
26 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
27 abr. 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
28 abr. 2025 1 COP = 0.0034 GHS 1 GHS = 290.8023 COP
29 abr. 2025 1 COP = 0.0034 GHS 1 GHS = 294.8385 COP
30 abr. 2025 1 COP = 0.0034 GHS 1 GHS = 294.6001 COP

May 2025

FechaCOP-GHSGHS-COP
01 may. 2025 1 COP = 0.0034 GHS 1 GHS = 296.0833 COP
02 may. 2025 1 COP = 0.0033 GHS 1 GHS = 298.7836 COP
03 may. 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
04 may. 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
05 may. 2025 1 COP = 0.0033 GHS 1 GHS = 306.0714 COP
06 may. 2025 1 COP = 0.0031 GHS 1 GHS = 318.9187 COP
07 may. 2025 1 COP = 0.0031 GHS 1 GHS = 321.7022 COP
08 may. 2025 1 COP = 0.0031 GHS 1 GHS = 326.0052 COP
09 may. 2025 1 COP = 0.0031 GHS 1 GHS = 323.5048 COP
10 may. 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
11 may. 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
12 may. 2025 1 COP = 0.0031 GHS 1 GHS = 327.789 COP
13 may. 2025 1 COP = 0.003 GHS 1 GHS = 332.0191 COP
14 may. 2025 1 COP = 0.003 GHS 1 GHS = 337.1886 COP
15 may. 2025 1 COP = 0.003 GHS 1 GHS = 335.6279 COP
16 may. 2025 1 COP = 0.003 GHS 1 GHS = 338.7895 COP
17 may. 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
18 may. 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
19 may. 2025 1 COP = 0.0029 GHS 1 GHS = 339.4923 COP
20 may. 2025 1 COP = 0.0029 GHS 1 GHS = 341.9701 COP
21 may. 2025 1 COP = 0.0029 GHS 1 GHS = 350.7369 COP
22 may. 2025 1 COP = 0.0028 GHS 1 GHS = 358.6012 COP
23 may. 2025 1 COP = 0.0026 GHS 1 GHS = 377.8262 COP
24 may. 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
25 may. 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
26 may. 2025 1 COP = 0.0025 GHS 1 GHS = 398.1237 COP
27 may. 2025 1 COP = 0.0025 GHS 1 GHS = 401.0768 COP
28 may. 2025 1 COP = 0.0025 GHS 1 GHS = 399.1912 COP
29 may. 2025 1 COP = 0.0025 GHS 1 GHS = 400.3459 COP
30 may. 2025 1 COP = 0.0025 GHS 1 GHS = 402.1575 COP
31 may. 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP

Jun 2025

FechaCOP-GHSGHS-COP
01 jun. 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP

Información sobre tipos de cambio deCOP-GHS y GHS-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats