currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-GNF y GNF-COP - 2025

Tipos de cambio de COP-GNF y GNF-COP - 2025

Tipos de cambio de COP-GNF y GNF-COP

Compruebe a continuación los tipos de cambio de COP-GNF y GNF-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 2,0823 GNF
1 GNF = 0,4802 COP
1A 2A 2A

Jan 2025

FechaCOP-GNFGNF-COP
01 ene. 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 ene. 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 ene. 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 ene. 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 ene. 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 ene. 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 ene. 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 ene. 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 ene. 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 ene. 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 ene. 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 ene. 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 ene. 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 ene. 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 ene. 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 ene. 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 ene. 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 ene. 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 ene. 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 ene. 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 ene. 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 ene. 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 ene. 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 ene. 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 ene. 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 ene. 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 ene. 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 ene. 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 ene. 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 ene. 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 ene. 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

FechaCOP-GNFGNF-COP
01 feb. 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 feb. 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 feb. 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 feb. 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 feb. 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 feb. 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 feb. 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 feb. 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 feb. 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 feb. 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 feb. 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 feb. 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 feb. 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 feb. 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 feb. 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 feb. 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 feb. 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 feb. 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 feb. 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 feb. 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 feb. 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 feb. 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 feb. 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 feb. 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 feb. 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 feb. 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 feb. 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 feb. 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

FechaCOP-GNFGNF-COP
01 mar. 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 mar. 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 mar. 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 mar. 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 mar. 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 mar. 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 mar. 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 mar. 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 mar. 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 mar. 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 mar. 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 mar. 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 mar. 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 mar. 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 mar. 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 mar. 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 mar. 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 mar. 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 mar. 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 mar. 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 mar. 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 mar. 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 mar. 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 mar. 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 mar. 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 mar. 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 mar. 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 mar. 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 mar. 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 mar. 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 mar. 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

FechaCOP-GNFGNF-COP
01 abr. 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 abr. 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 abr. 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 abr. 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 abr. 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 abr. 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 abr. 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 abr. 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 abr. 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 abr. 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 abr. 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 abr. 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 abr. 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 abr. 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 abr. 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 abr. 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 abr. 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 abr. 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 abr. 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 abr. 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 abr. 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 abr. 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 abr. 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 abr. 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 abr. 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 abr. 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 abr. 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 abr. 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 abr. 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 abr. 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

FechaCOP-GNFGNF-COP
01 may. 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 may. 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 may. 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 may. 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 may. 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 may. 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 may. 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 may. 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 may. 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 may. 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 may. 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 may. 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 may. 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 may. 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 may. 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 may. 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 may. 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 may. 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 may. 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 may. 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 may. 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 may. 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 may. 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 may. 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 may. 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 may. 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 may. 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 may. 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 may. 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 may. 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 may. 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

FechaCOP-GNFGNF-COP
01 jun. 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 jun. 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 jun. 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 jun. 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 jun. 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 jun. 2025 1 COP = 2.111 GNF 1 GNF = 0.4737 COP
07 jun. 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
08 jun. 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
09 jun. 2025 1 COP = 2.1061 GNF 1 GNF = 0.4748 COP
10 jun. 2025 1 COP = 2.0926 GNF 1 GNF = 0.4779 COP
11 jun. 2025 1 COP = 2.0615 GNF 1 GNF = 0.4851 COP
12 jun. 2025 1 COP = 2.0728 GNF 1 GNF = 0.4824 COP
13 jun. 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
14 jun. 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
15 jun. 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
16 jun. 2025 1 COP = 2.1007 GNF 1 GNF = 0.476 COP
17 jun. 2025 1 COP = 2.1099 GNF 1 GNF = 0.474 COP
18 jun. 2025 1 COP = 2.1118 GNF 1 GNF = 0.4735 COP
19 jun. 2025 1 COP = 2.1269 GNF 1 GNF = 0.4702 COP
20 jun. 2025 1 COP = 2.1233 GNF 1 GNF = 0.471 COP
21 jun. 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
22 jun. 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
23 jun. 2025 1 COP = 2.1172 GNF 1 GNF = 0.4723 COP
24 jun. 2025 1 COP = 2.1195 GNF 1 GNF = 0.4718 COP
25 jun. 2025 1 COP = 2.1229 GNF 1 GNF = 0.4711 COP
26 jun. 2025 1 COP = 2.1398 GNF 1 GNF = 0.4673 COP
27 jun. 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
28 jun. 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
29 jun. 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
30 jun. 2025 1 COP = 2.1457 GNF 1 GNF = 0.466 COP

Jul 2025

FechaCOP-GNFGNF-COP
01 jul. 2025 1 COP = 2.1212 GNF 1 GNF = 0.4714 COP
02 jul. 2025 1 COP = 2.1488 GNF 1 GNF = 0.4654 COP
03 jul. 2025 1 COP = 2.1709 GNF 1 GNF = 0.4606 COP
04 jul. 2025 1 COP = 2.1732 GNF 1 GNF = 0.4601 COP
05 jul. 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
06 jul. 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
07 jul. 2025 1 COP = 2.1765 GNF 1 GNF = 0.4595 COP
08 jul. 2025 1 COP = 2.1498 GNF 1 GNF = 0.4652 COP
09 jul. 2025 1 COP = 2.144 GNF 1 GNF = 0.4664 COP
10 jul. 2025 1 COP = 2.1588 GNF 1 GNF = 0.4632 COP
11 jul. 2025 1 COP = 2.1619 GNF 1 GNF = 0.4626 COP
12 jul. 2025 1 COP = 2.1613 GNF 1 GNF = 0.4627 COP
13 jul. 2025 1 COP = 2.1568 GNF 1 GNF = 0.4637 COP
14 jul. 2025 1 COP = 2.1685 GNF 1 GNF = 0.4612 COP
15 jul. 2025 1 COP = 2.1689 GNF 1 GNF = 0.4611 COP
16 jul. 2025 1 COP = 2.1516 GNF 1 GNF = 0.4648 COP
17 jul. 2025 1 COP = 2.162 GNF 1 GNF = 0.4625 COP
18 jul. 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP
19 jul. 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
20 jul. 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
21 jul. 2025 1 COP = 2.1598 GNF 1 GNF = 0.463 COP
22 jul. 2025 1 COP = 2.15 GNF 1 GNF = 0.4651 COP
23 jul. 2025 1 COP = 2.1304 GNF 1 GNF = 0.4694 COP
24 jul. 2025 1 COP = 2.1466 GNF 1 GNF = 0.4658 COP
25 jul. 2025 1 COP = 2.1319 GNF 1 GNF = 0.4691 COP
26 jul. 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
27 jul. 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
28 jul. 2025 1 COP = 2.1355 GNF 1 GNF = 0.4683 COP
29 jul. 2025 1 COP = 2.0801 GNF 1 GNF = 0.4808 COP
30 jul. 2025 1 COP = 2.0964 GNF 1 GNF = 0.477 COP
31 jul. 2025 1 COP = 2.0702 GNF 1 GNF = 0.483 COP

Aug 2025

FechaCOP-GNFGNF-COP
01 ago. 2025 1 COP = 2.0708 GNF 1 GNF = 0.4829 COP
02 ago. 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
03 ago. 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
04 ago. 2025 1 COP = 2.1001 GNF 1 GNF = 0.4762 COP
05 ago. 2025 1 COP = 2.1168 GNF 1 GNF = 0.4724 COP
06 ago. 2025 1 COP = 2.1202 GNF 1 GNF = 0.4717 COP
07 ago. 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
08 ago. 2025 1 COP = 2.141 GNF 1 GNF = 0.4671 COP
09 ago. 2025 1 COP = 2.1427 GNF 1 GNF = 0.4667 COP
10 ago. 2025 1 COP = 2.1411 GNF 1 GNF = 0.467 COP
11 ago. 2025 1 COP = 2.1415 GNF 1 GNF = 0.467 COP
12 ago. 2025 1 COP = 2.1548 GNF 1 GNF = 0.4641 COP
13 ago. 2025 1 COP = 2.1578 GNF 1 GNF = 0.4634 COP
14 ago. 2025 1 COP = 2.1556 GNF 1 GNF = 0.4639 COP
15 ago. 2025 1 COP = 2.1425 GNF 1 GNF = 0.4667 COP
16 ago. 2025 1 COP = 2.1607 GNF 1 GNF = 0.4628 COP
17 ago. 2025 1 COP = 2.1392 GNF 1 GNF = 0.4675 COP
18 ago. 2025 1 COP = 2.1589 GNF 1 GNF = 0.4632 COP
19 ago. 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
20 ago. 2025 1 COP = 2.1494 GNF 1 GNF = 0.4652 COP
21 ago. 2025 1 COP = 2.1536 GNF 1 GNF = 0.4643 COP
22 ago. 2025 1 COP = 2.1483 GNF 1 GNF = 0.4655 COP
23 ago. 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
24 ago. 2025 1 COP = 2.1508 GNF 1 GNF = 0.4649 COP
25 ago. 2025 1 COP = 2.1603 GNF 1 GNF = 0.4629 COP
26 ago. 2025 1 COP = 2.161 GNF 1 GNF = 0.4627 COP

Información sobre tipos de cambio deCOP-GNF y GNF-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats