> Tipos de cambio de COP-HNL y HNL-COP - 2025

Tipos de cambio de COP-HNL y HNL-COP - 2025

Tipos de cambio de COP-HNL y HNL-COP

Compruebe a continuación los tipos de cambio de COP-HNL y HNL-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0061 HNL

1 HNL = 163,9177 COP

1A 2A 2A

COP frente a HNLHNL frente a COP

Jan 2025

Fecha	COP-HNL	HNL-COP
01 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 173.4813 COP
02 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 173.3771 COP
03 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 172.4643 COP
04 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
05 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
06 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.8668 COP
07 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.6377 COP
08 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.3784 COP
09 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.1813 COP
10 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.3472 COP
11 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
12 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
13 ene. 2025	1 COP = 0.0058 HNL	1 HNL = 170.9413 COP
14 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 169.0968 COP
15 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 168.5324 COP
16 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 169.0404 COP
17 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.8551 COP
18 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
19 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
20 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.495 COP
21 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 169.2533 COP
22 ene. 2025	1 COP = 0.0059 HNL	1 HNL = 170.2533 COP
23 ene. 2025	1 COP = 0.006 HNL	1 HNL = 167.2763 COP
24 ene. 2025	1 COP = 0.006 HNL	1 HNL = 165.9259 COP
25 ene. 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
26 ene. 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
27 ene. 2025	1 COP = 0.006 HNL	1 HNL = 165.8238 COP
28 ene. 2025	1 COP = 0.0061 HNL	1 HNL = 164.7756 COP
29 ene. 2025	1 COP = 0.006 HNL	1 HNL = 165.5233 COP
30 ene. 2025	1 COP = 0.0061 HNL	1 HNL = 163.7678 COP
31 ene. 2025	1 COP = 0.0061 HNL	1 HNL = 163.43 COP

Feb 2025

Fecha	COP-HNL	HNL-COP
01 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 165.1264 COP
02 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 163.0486 COP
03 feb. 2025	1 COP = 0.006 HNL	1 HNL = 165.9826 COP
04 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 163.4078 COP
05 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 163.4131 COP
06 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 163.85 COP
07 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.4297 COP
08 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
09 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
10 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.4065 COP
11 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.2938 COP
12 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.3299 COP
13 feb. 2025	1 COP = 0.0061 HNL	1 HNL = 163.8404 COP
14 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.8491 COP
15 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
16 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
17 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.8128 COP
18 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.8715 COP
19 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 160.2168 COP
20 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 160.2979 COP
21 feb. 2025	1 COP = 0.0063 HNL	1 HNL = 159.2645 COP
22 feb. 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
23 feb. 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
24 feb. 2025	1 COP = 0.0063 HNL	1 HNL = 159.7013 COP
25 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.0595 COP
26 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.5508 COP
27 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 160.5655 COP
28 feb. 2025	1 COP = 0.0062 HNL	1 HNL = 161.5483 COP

Mar 2025

Fecha	COP-HNL	HNL-COP
01 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4461 COP
02 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.6243 COP
03 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.7172 COP
04 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.0127 COP
05 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 162.7009 COP
06 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.7466 COP
07 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.3816 COP
08 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.668 COP
09 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.395 COP
10 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4963 COP
11 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 163.4701 COP
12 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4853 COP
13 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.6228 COP
14 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.1244 COP
15 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.2997 COP
16 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.5489 COP
17 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.3222 COP
18 mar. 2025	1 COP = 0.0063 HNL	1 HNL = 159.3004 COP
19 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.0198 COP
20 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 162.755 COP
21 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 163.5079 COP
22 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 163.0836 COP
23 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 162.3524 COP
24 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.6629 COP
25 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.8193 COP
26 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.5811 COP
27 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.5825 COP
28 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 162.9185 COP
29 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 161.2607 COP
30 mar. 2025	1 COP = 0.0062 HNL	1 HNL = 160.9851 COP
31 mar. 2025	1 COP = 0.0061 HNL	1 HNL = 164.2147 COP

Apr 2025

Fecha	COP-HNL	HNL-COP
01 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 164.0852 COP
02 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 162.8456 COP
03 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 162.1714 COP
04 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 162.5554 COP
05 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
06 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
07 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 163.3729 COP
08 abr. 2025	1 COP = 0.0058 HNL	1 HNL = 171.384 COP
09 abr. 2025	1 COP = 0.0059 HNL	1 HNL = 170.8966 COP
10 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.6325 COP
11 abr. 2025	1 COP = 0.0059 HNL	1 HNL = 168.9335 COP
12 abr. 2025	1 COP = 0.006 HNL	1 HNL = 167.1864 COP
13 abr. 2025	1 COP = 0.0059 HNL	1 HNL = 168.0728 COP
14 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.4056 COP
15 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.0746 COP
16 abr. 2025	1 COP = 0.006 HNL	1 HNL = 167.9137 COP
17 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.4345 COP
18 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
19 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
20 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
21 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
22 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 165.0741 COP
23 abr. 2025	1 COP = 0.006 HNL	1 HNL = 165.7006 COP
24 abr. 2025	1 COP = 0.006 HNL	1 HNL = 166.0707 COP
25 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 164.2206 COP
26 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 163.6559 COP
27 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 163.6559 COP
28 abr. 2025	1 COP = 0.0061 HNL	1 HNL = 162.6418 COP
29 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 162.4708 COP
30 abr. 2025	1 COP = 0.0062 HNL	1 HNL = 161.7699 COP

May 2025

Fecha	COP-HNL	HNL-COP
01 may. 2025	1 COP = 0.0062 HNL	1 HNL = 162.5879 COP
02 may. 2025	1 COP = 0.0062 HNL	1 HNL = 161.6433 COP
03 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.9821 COP
04 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.9821 COP
05 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.8136 COP
06 may. 2025	1 COP = 0.006 HNL	1 HNL = 165.482 COP
07 may. 2025	1 COP = 0.006 HNL	1 HNL = 165.6248 COP
08 may. 2025	1 COP = 0.006 HNL	1 HNL = 165.6441 COP
09 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.7281 COP
10 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.9875 COP
11 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.2357 COP
12 may. 2025	1 COP = 0.0061 HNL	1 HNL = 163.3993 COP
13 may. 2025	1 COP = 0.0062 HNL	1 HNL = 162.5371 COP
14 may. 2025	1 COP = 0.0062 HNL	1 HNL = 162.0676 COP
15 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.6666 COP
16 may. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4545 COP
17 may. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4405 COP
18 may. 2025	1 COP = 0.0062 HNL	1 HNL = 161.4405 COP
19 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.4908 COP
20 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.2948 COP
21 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.3405 COP
22 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.4912 COP
23 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.3914 COP
24 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.4712 COP
25 may. 2025	1 COP = 0.0062 HNL	1 HNL = 160.4712 COP
26 may. 2025	1 COP = 0.0063 HNL	1 HNL = 159.8379 COP
27 may. 2025	1 COP = 0.0063 HNL	1 HNL = 159.3732 COP
28 may. 2025	1 COP = 0.0063 HNL	1 HNL = 157.8646 COP
29 may. 2025	1 COP = 0.0063 HNL	1 HNL = 158.2623 COP
30 may. 2025	1 COP = 0.0063 HNL	1 HNL = 158.2086 COP
31 may. 2025	1 COP = 0.0063 HNL	1 HNL = 159.5615 COP

Jun 2025

Fecha	COP-HNL	HNL-COP
01 jun. 2025	1 COP = 0.0063 HNL	1 HNL = 159.779 COP
02 jun. 2025	1 COP = 0.0063 HNL	1 HNL = 158.6694 COP

Información sobre tipos de cambio deCOP-HNL y HNL-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias