currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-KES y KES-COP - 2025

Tipos de cambio de COP-KES y KES-COP - 2025

Tipos de cambio de COP-KES y KES-COP

Compruebe a continuación los tipos de cambio de COP-KES y KES-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0307 KES
1 KES = 32,5435 COP
1A 2A 2A

Jan 2025

FechaCOP-KESKES-COP
01 ene. 2025 1 COP = 0.0293 KES 1 KES = 34.1017 COP
02 ene. 2025 1 COP = 0.0293 KES 1 KES = 34.0826 COP
03 ene. 2025 1 COP = 0.0295 KES 1 KES = 33.9144 COP
04 ene. 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
05 ene. 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
06 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.6111 COP
07 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5627 COP
08 ene. 2025 1 COP = 0.0299 KES 1 KES = 33.4676 COP
09 ene. 2025 1 COP = 0.0299 KES 1 KES = 33.4082 COP
10 ene. 2025 1 COP = 0.0299 KES 1 KES = 33.4683 COP
11 ene. 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
12 ene. 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
13 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5757 COP
14 ene. 2025 1 COP = 0.0301 KES 1 KES = 33.2086 COP
15 ene. 2025 1 COP = 0.0302 KES 1 KES = 33.1051 COP
16 ene. 2025 1 COP = 0.0301 KES 1 KES = 33.2044 COP
17 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5661 COP
18 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
19 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
20 ene. 2025 1 COP = 0.0298 KES 1 KES = 33.5341 COP
21 ene. 2025 1 COP = 0.03 KES 1 KES = 33.3244 COP
22 ene. 2025 1 COP = 0.03 KES 1 KES = 33.3239 COP
23 ene. 2025 1 COP = 0.0304 KES 1 KES = 32.9267 COP
24 ene. 2025 1 COP = 0.0306 KES 1 KES = 32.6806 COP
25 ene. 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
26 ene. 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
27 ene. 2025 1 COP = 0.0306 KES 1 KES = 32.6822 COP
28 ene. 2025 1 COP = 0.0308 KES 1 KES = 32.5091 COP
29 ene. 2025 1 COP = 0.0306 KES 1 KES = 32.6458 COP
30 ene. 2025 1 COP = 0.031 KES 1 KES = 32.2774 COP
31 ene. 2025 1 COP = 0.031 KES 1 KES = 32.2378 COP

Feb 2025

FechaCOP-KESKES-COP
01 feb. 2025 1 COP = 0.0307 KES 1 KES = 32.5455 COP
02 feb. 2025 1 COP = 0.0311 KES 1 KES = 32.198 COP
03 feb. 2025 1 COP = 0.0306 KES 1 KES = 32.732 COP
04 feb. 2025 1 COP = 0.031 KES 1 KES = 32.2294 COP
05 feb. 2025 1 COP = 0.031 KES 1 KES = 32.2627 COP
06 feb. 2025 1 COP = 0.0309 KES 1 KES = 32.3464 COP
07 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0705 COP
08 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
09 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
10 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0495 COP
11 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0322 COP
12 feb. 2025 1 COP = 0.0312 KES 1 KES = 32.0023 COP
13 feb. 2025 1 COP = 0.031 KES 1 KES = 32.2792 COP
14 feb. 2025 1 COP = 0.0313 KES 1 KES = 31.9065 COP
15 feb. 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
16 feb. 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
17 feb. 2025 1 COP = 0.0314 KES 1 KES = 31.8621 COP
18 feb. 2025 1 COP = 0.0314 KES 1 KES = 31.8792 COP
19 feb. 2025 1 COP = 0.0316 KES 1 KES = 31.641 COP
20 feb. 2025 1 COP = 0.0315 KES 1 KES = 31.7756 COP
21 feb. 2025 1 COP = 0.0318 KES 1 KES = 31.4337 COP
22 feb. 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
23 feb. 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
24 feb. 2025 1 COP = 0.0317 KES 1 KES = 31.5355 COP
25 feb. 2025 1 COP = 0.0314 KES 1 KES = 31.8137 COP
26 feb. 2025 1 COP = 0.0313 KES 1 KES = 31.9221 COP
27 feb. 2025 1 COP = 0.0315 KES 1 KES = 31.7574 COP
28 feb. 2025 1 COP = 0.0313 KES 1 KES = 31.9614 COP

Mar 2025

FechaCOP-KESKES-COP
01 mar. 2025 1 COP = 0.0309 KES 1 KES = 32.3516 COP
02 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9648 COP
03 mar. 2025 1 COP = 0.0312 KES 1 KES = 32.0376 COP
04 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8639 COP
05 mar. 2025 1 COP = 0.0311 KES 1 KES = 32.185 COP
06 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8191 COP
07 mar. 2025 1 COP = 0.0316 KES 1 KES = 31.693 COP
08 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8714 COP
09 mar. 2025 1 COP = 0.0316 KES 1 KES = 31.6952 COP
10 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9472 COP
11 mar. 2025 1 COP = 0.0308 KES 1 KES = 32.4536 COP
12 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9338 COP
13 mar. 2025 1 COP = 0.0315 KES 1 KES = 31.7322 COP
14 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8599 COP
15 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8553 COP
16 mar. 2025 1 COP = 0.0315 KES 1 KES = 31.7299 COP
17 mar. 2025 1 COP = 0.0315 KES 1 KES = 31.6959 COP
18 mar. 2025 1 COP = 0.0318 KES 1 KES = 31.4689 COP
19 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8274 COP
20 mar. 2025 1 COP = 0.031 KES 1 KES = 32.2393 COP
21 mar. 2025 1 COP = 0.0309 KES 1 KES = 32.3468 COP
22 mar. 2025 1 COP = 0.031 KES 1 KES = 32.2542 COP
23 mar. 2025 1 COP = 0.0311 KES 1 KES = 32.1149 COP
24 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9784 COP
25 mar. 2025 1 COP = 0.0312 KES 1 KES = 32.0189 COP
26 mar. 2025 1 COP = 0.0315 KES 1 KES = 31.7551 COP
27 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9535 COP
28 mar. 2025 1 COP = 0.031 KES 1 KES = 32.2559 COP
29 mar. 2025 1 COP = 0.0313 KES 1 KES = 31.9363 COP
30 mar. 2025 1 COP = 0.0314 KES 1 KES = 31.8652 COP
31 mar. 2025 1 COP = 0.0308 KES 1 KES = 32.4892 COP

Apr 2025

FechaCOP-KESKES-COP
01 abr. 2025 1 COP = 0.0309 KES 1 KES = 32.3942 COP
02 abr. 2025 1 COP = 0.031 KES 1 KES = 32.2306 COP
03 abr. 2025 1 COP = 0.0311 KES 1 KES = 32.122 COP
04 abr. 2025 1 COP = 0.0311 KES 1 KES = 32.1745 COP
05 abr. 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
06 abr. 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
07 abr. 2025 1 COP = 0.031 KES 1 KES = 32.2763 COP
08 abr. 2025 1 COP = 0.0295 KES 1 KES = 33.9141 COP
09 abr. 2025 1 COP = 0.0292 KES 1 KES = 34.2037 COP
10 abr. 2025 1 COP = 0.0301 KES 1 KES = 33.2285 COP
11 abr. 2025 1 COP = 0.0296 KES 1 KES = 33.7389 COP
12 abr. 2025 1 COP = 0.0299 KES 1 KES = 33.4487 COP
13 abr. 2025 1 COP = 0.03 KES 1 KES = 33.3083 COP
14 abr. 2025 1 COP = 0.0303 KES 1 KES = 32.969 COP
15 abr. 2025 1 COP = 0.0301 KES 1 KES = 33.217 COP
16 abr. 2025 1 COP = 0.0298 KES 1 KES = 33.551 COP
17 abr. 2025 1 COP = 0.03 KES 1 KES = 33.2803 COP
18 abr. 2025 1 COP = 0.03 KES 1 KES = 33.2822 COP
19 abr. 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
20 abr. 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
21 abr. 2025 1 COP = 0.03 KES 1 KES = 33.2801 COP
22 abr. 2025 1 COP = 0.0303 KES 1 KES = 32.9801 COP
23 abr. 2025 1 COP = 0.0301 KES 1 KES = 33.1834 COP
24 abr. 2025 1 COP = 0.0301 KES 1 KES = 33.2709 COP
25 abr. 2025 1 COP = 0.0304 KES 1 KES = 32.9056 COP
26 abr. 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
27 abr. 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
28 abr. 2025 1 COP = 0.0307 KES 1 KES = 32.6209 COP
29 abr. 2025 1 COP = 0.0307 KES 1 KES = 32.6106 COP
30 abr. 2025 1 COP = 0.0308 KES 1 KES = 32.4268 COP

May 2025

FechaCOP-KESKES-COP
01 may. 2025 1 COP = 0.0307 KES 1 KES = 32.5941 COP
02 may. 2025 1 COP = 0.0308 KES 1 KES = 32.4837 COP
03 may. 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
04 may. 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
05 may. 2025 1 COP = 0.0304 KES 1 KES = 32.915 COP
06 may. 2025 1 COP = 0.0301 KES 1 KES = 33.2592 COP
07 may. 2025 1 COP = 0.03 KES 1 KES = 33.3148 COP
08 may. 2025 1 COP = 0.03 KES 1 KES = 33.2783 COP
09 may. 2025 1 COP = 0.0304 KES 1 KES = 32.9127 COP
10 may. 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
11 may. 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
12 may. 2025 1 COP = 0.0305 KES 1 KES = 32.8297 COP
13 may. 2025 1 COP = 0.0305 KES 1 KES = 32.7907 COP
14 may. 2025 1 COP = 0.0306 KES 1 KES = 32.6519 COP
15 may. 2025 1 COP = 0.0309 KES 1 KES = 32.3404 COP
16 may. 2025 1 COP = 0.0308 KES 1 KES = 32.5089 COP
17 may. 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
18 may. 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
19 may. 2025 1 COP = 0.0309 KES 1 KES = 32.3209 COP
20 may. 2025 1 COP = 0.031 KES 1 KES = 32.2581 COP
21 may. 2025 1 COP = 0.031 KES 1 KES = 32.2675 COP
22 may. 2025 1 COP = 0.031 KES 1 KES = 32.2892 COP
23 may. 2025 1 COP = 0.031 KES 1 KES = 32.3046 COP
24 may. 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
25 may. 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
26 may. 2025 1 COP = 0.0311 KES 1 KES = 32.1777 COP
27 may. 2025 1 COP = 0.0311 KES 1 KES = 32.1163 COP
28 may. 2025 1 COP = 0.0314 KES 1 KES = 31.8048 COP
29 may. 2025 1 COP = 0.0313 KES 1 KES = 31.9214 COP
30 may. 2025 1 COP = 0.0314 KES 1 KES = 31.8943 COP
31 may. 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP

Jun 2025

FechaCOP-KESKES-COP
01 jun. 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP
02 jun. 2025 1 COP = 0.0313 KES 1 KES = 31.997 COP

Información sobre tipos de cambio deCOP-KES y KES-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats