currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-KES y KES-COP - 2026

Tipos de cambio de COP-KES y KES-COP - 2026

Tipos de cambio de COP-KES y KES-COP

Compruebe a continuación los tipos de cambio de COP-KES y KES-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,035 KES
1 KES = 28,5562 COP
1A 2A 2A

Jan 2026

FechaCOP-KESKES-COP
01 ene. 2026 1 COP = 0.0342 KES 1 KES = 29.2042 COP
02 ene. 2026 1 COP = 0.0342 KES 1 KES = 29.2566 COP
03 ene. 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
04 ene. 2026 1 COP = 0.0342 KES 1 KES = 29.2309 COP
05 ene. 2026 1 COP = 0.0342 KES 1 KES = 29.2652 COP
06 ene. 2026 1 COP = 0.0343 KES 1 KES = 29.1518 COP
07 ene. 2026 1 COP = 0.0347 KES 1 KES = 28.8188 COP
08 ene. 2026 1 COP = 0.0344 KES 1 KES = 29.0346 COP
09 ene. 2026 1 COP = 0.0348 KES 1 KES = 28.7509 COP
10 ene. 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
11 ene. 2026 1 COP = 0.0347 KES 1 KES = 28.7829 COP
12 ene. 2026 1 COP = 0.0347 KES 1 KES = 28.805 COP
13 ene. 2026 1 COP = 0.0348 KES 1 KES = 28.7681 COP
14 ene. 2026 1 COP = 0.0353 KES 1 KES = 28.2991 COP
15 ene. 2026 1 COP = 0.0351 KES 1 KES = 28.4913 COP
16 ene. 2026 1 COP = 0.035 KES 1 KES = 28.5894 COP
17 ene. 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
18 ene. 2026 1 COP = 0.035 KES 1 KES = 28.5723 COP
19 ene. 2026 1 COP = 0.0349 KES 1 KES = 28.6487 COP
20 ene. 2026 1 COP = 0.0353 KES 1 KES = 28.3513 COP
21 ene. 2026 1 COP = 0.0351 KES 1 KES = 28.4829 COP
22 ene. 2026 1 COP = 0.0351 KES 1 KES = 28.4949 COP
23 ene. 2026 1 COP = 0.0358 KES 1 KES = 27.96 COP
24 ene. 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
25 ene. 2026 1 COP = 0.0358 KES 1 KES = 27.9569 COP
26 ene. 2026 1 COP = 0.0354 KES 1 KES = 28.2539 COP
27 ene. 2026 1 COP = 0.035 KES 1 KES = 28.6055 COP
28 ene. 2026 1 COP = 0.0355 KES 1 KES = 28.2066 COP
29 ene. 2026 1 COP = 0.0351 KES 1 KES = 28.4634 COP
30 ene. 2026 1 COP = 0.0354 KES 1 KES = 28.2632 COP
31 ene. 2026 1 COP = 0.0351 KES 1 KES = 28.4794 COP

Feb 2026

FechaCOP-KESKES-COP
01 feb. 2026 1 COP = 0.0355 KES 1 KES = 28.1993 COP
02 feb. 2026 1 COP = 0.0351 KES 1 KES = 28.5148 COP
03 feb. 2026 1 COP = 0.0355 KES 1 KES = 28.1558 COP
04 feb. 2026 1 COP = 0.0356 KES 1 KES = 28.1222 COP
05 feb. 2026 1 COP = 0.0354 KES 1 KES = 28.2569 COP
06 feb. 2026 1 COP = 0.0348 KES 1 KES = 28.7135 COP
07 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6469 COP
08 feb. 2026 1 COP = 0.0348 KES 1 KES = 28.7626 COP
09 feb. 2026 1 COP = 0.035 KES 1 KES = 28.6015 COP
10 feb. 2026 1 COP = 0.0351 KES 1 KES = 28.4938 COP
11 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4233 COP
12 feb. 2026 1 COP = 0.0351 KES 1 KES = 28.4612 COP
13 feb. 2026 1 COP = 0.0351 KES 1 KES = 28.4563 COP
14 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
15 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4168 COP
16 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4113 COP
17 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4193 COP
18 feb. 2026 1 COP = 0.0352 KES 1 KES = 28.4059 COP
19 feb. 2026 1 COP = 0.0351 KES 1 KES = 28.5299 COP
20 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6936 COP
21 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
22 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6887 COP
23 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6917 COP
24 feb. 2026 1 COP = 0.0349 KES 1 KES = 28.6296 COP
25 feb. 2026 1 COP = 0.0347 KES 1 KES = 28.8003 COP
26 feb. 2026 1 COP = 0.0346 KES 1 KES = 28.9167 COP
27 feb. 2026 1 COP = 0.0342 KES 1 KES = 29.2055 COP
28 feb. 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP

Mar 2026

FechaCOP-KESKES-COP
01 mar. 2026 1 COP = 0.0342 KES 1 KES = 29.1982 COP
02 mar. 2026 1 COP = 0.0343 KES 1 KES = 29.1769 COP
03 mar. 2026 1 COP = 0.0343 KES 1 KES = 29.1852 COP
04 mar. 2026 1 COP = 0.0339 KES 1 KES = 29.4669 COP
05 mar. 2026 1 COP = 0.0343 KES 1 KES = 29.1361 COP
06 mar. 2026 1 COP = 0.0341 KES 1 KES = 29.357 COP
07 mar. 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
08 mar. 2026 1 COP = 0.0342 KES 1 KES = 29.2299 COP
09 mar. 2026 1 COP = 0.0344 KES 1 KES = 29.0326 COP
10 mar. 2026 1 COP = 0.0343 KES 1 KES = 29.1245 COP
11 mar. 2026 1 COP = 0.0348 KES 1 KES = 28.7173 COP
12 mar. 2026 1 COP = 0.0349 KES 1 KES = 28.6725 COP
13 mar. 2026 1 COP = 0.0349 KES 1 KES = 28.6494 COP
14 mar. 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
15 mar. 2026 1 COP = 0.0351 KES 1 KES = 28.4704 COP
16 mar. 2026 1 COP = 0.035 KES 1 KES = 28.5482 COP
17 mar. 2026 1 COP = 0.035 KES 1 KES = 28.5843 COP
18 mar. 2026 1 COP = 0.035 KES 1 KES = 28.5423 COP
19 mar. 2026 1 COP = 0.0348 KES 1 KES = 28.7155 COP
20 mar. 2026 1 COP = 0.0351 KES 1 KES = 28.517 COP
21 mar. 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
22 mar. 2026 1 COP = 0.0352 KES 1 KES = 28.373 COP
23 mar. 2026 1 COP = 0.0349 KES 1 KES = 28.6746 COP
24 mar. 2026 1 COP = 0.0349 KES 1 KES = 28.6297 COP
25 mar. 2026 1 COP = 0.035 KES 1 KES = 28.5593 COP
26 mar. 2026 1 COP = 0.0351 KES 1 KES = 28.5202 COP
27 mar. 2026 1 COP = 0.0352 KES 1 KES = 28.3957 COP
28 mar. 2026 1 COP = 0.0353 KES 1 KES = 28.3309 COP
29 mar. 2026 1 COP = 0.0353 KES 1 KES = 28.2921 COP
30 mar. 2026 1 COP = 0.0354 KES 1 KES = 28.257 COP
31 mar. 2026 1 COP = 0.0354 KES 1 KES = 28.275 COP

Apr 2026

FechaCOP-KESKES-COP
01 abr. 2026 1 COP = 0.0353 KES 1 KES = 28.322 COP
02 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2293 COP
03 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2145 COP
04 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
05 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2613 COP
06 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2614 COP
07 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2658 COP
08 abr. 2026 1 COP = 0.0351 KES 1 KES = 28.5256 COP
09 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.2568 COP
10 abr. 2026 1 COP = 0.0354 KES 1 KES = 28.273 COP
11 abr. 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
12 abr. 2026 1 COP = 0.0355 KES 1 KES = 28.1441 COP
13 abr. 2026 1 COP = 0.0355 KES 1 KES = 28.1676 COP
14 abr. 2026 1 COP = 0.0361 KES 1 KES = 27.7352 COP
15 abr. 2026 1 COP = 0.036 KES 1 KES = 27.81 COP
16 abr. 2026 1 COP = 0.0357 KES 1 KES = 28.0154 COP
17 abr. 2026 1 COP = 0.0356 KES 1 KES = 28.0529 COP
18 abr. 2026 1 COP = 0.0357 KES 1 KES = 27.9778 COP
19 abr. 2026 1 COP = 0.0358 KES 1 KES = 27.9328 COP
20 abr. 2026 1 COP = 0.0359 KES 1 KES = 27.8805 COP
21 abr. 2026 1 COP = 0.0361 KES 1 KES = 27.726 COP
22 abr. 2026 1 COP = 0.036 KES 1 KES = 27.7698 COP
23 abr. 2026 1 COP = 0.0362 KES 1 KES = 27.6406 COP
24 abr. 2026 1 COP = 0.0362 KES 1 KES = 27.5886 COP
25 abr. 2026 1 COP = 0.0363 KES 1 KES = 27.5584 COP
26 abr. 2026 1 COP = 0.0363 KES 1 KES = 27.5337 COP
27 abr. 2026 1 COP = 0.0364 KES 1 KES = 27.4902 COP
28 abr. 2026 1 COP = 0.0357 KES 1 KES = 28.0135 COP
29 abr. 2026 1 COP = 0.0358 KES 1 KES = 27.9617 COP
30 abr. 2026 1 COP = 0.0355 KES 1 KES = 28.1501 COP

May 2026

FechaCOP-KESKES-COP
01 may. 2026 1 COP = 0.0353 KES 1 KES = 28.3064 COP
02 may. 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
03 may. 2026 1 COP = 0.0353 KES 1 KES = 28.3189 COP
04 may. 2026 1 COP = 0.0353 KES 1 KES = 28.3092 COP
05 may. 2026 1 COP = 0.0346 KES 1 KES = 28.8669 COP
06 may. 2026 1 COP = 0.0348 KES 1 KES = 28.7524 COP
07 may. 2026 1 COP = 0.0348 KES 1 KES = 28.7381 COP
08 may. 2026 1 COP = 0.0345 KES 1 KES = 28.9545 COP
09 may. 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
10 may. 2026 1 COP = 0.0346 KES 1 KES = 28.9357 COP
11 may. 2026 1 COP = 0.0345 KES 1 KES = 28.9983 COP
12 may. 2026 1 COP = 0.0343 KES 1 KES = 29.1307 COP
13 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3328 COP
14 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3301 COP
15 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3482 COP
16 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
17 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3447 COP
18 may. 2026 1 COP = 0.0341 KES 1 KES = 29.3179 COP
19 may. 2026 1 COP = 0.0341 KES 1 KES = 29.2959 COP
20 may. 2026 1 COP = 0.0341 KES 1 KES = 29.2861 COP
21 may. 2026 1 COP = 0.0346 KES 1 KES = 28.8715 COP
22 may. 2026 1 COP = 0.0352 KES 1 KES = 28.4431 COP

Información sobre tipos de cambio deCOP-KES y KES-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats