currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-KHR y KHR-COP - 2025

Tipos de cambio de COP-KHR y KHR-COP - 2025

Tipos de cambio de COP-KHR y KHR-COP

Compruebe a continuación los tipos de cambio de COP-KHR y KHR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,9645 KHR
1 KHR = 1,0368 COP
1A 2A 2A

Jan 2025

FechaCOP-KHRKHR-COP
01 ene. 2025 1 COP = 0.9129 KHR 1 KHR = 1.0954 COP
02 ene. 2025 1 COP = 0.9158 KHR 1 KHR = 1.092 COP
03 ene. 2025 1 COP = 0.9203 KHR 1 KHR = 1.0865 COP
04 ene. 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
05 ene. 2025 1 COP = 0.922 KHR 1 KHR = 1.0846 COP
06 ene. 2025 1 COP = 0.9286 KHR 1 KHR = 1.0769 COP
07 ene. 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 ene. 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
09 ene. 2025 1 COP = 0.9337 KHR 1 KHR = 1.0711 COP
10 ene. 2025 1 COP = 0.933 KHR 1 KHR = 1.0718 COP
11 ene. 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
12 ene. 2025 1 COP = 0.9335 KHR 1 KHR = 1.0712 COP
13 ene. 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
14 ene. 2025 1 COP = 0.9386 KHR 1 KHR = 1.0654 COP
15 ene. 2025 1 COP = 0.9409 KHR 1 KHR = 1.0629 COP
16 ene. 2025 1 COP = 0.937 KHR 1 KHR = 1.0673 COP
17 ene. 2025 1 COP = 0.929 KHR 1 KHR = 1.0764 COP
18 ene. 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
19 ene. 2025 1 COP = 0.9291 KHR 1 KHR = 1.0764 COP
20 ene. 2025 1 COP = 0.931 KHR 1 KHR = 1.0741 COP
21 ene. 2025 1 COP = 0.9351 KHR 1 KHR = 1.0694 COP
22 ene. 2025 1 COP = 0.9296 KHR 1 KHR = 1.0757 COP
23 ene. 2025 1 COP = 0.9455 KHR 1 KHR = 1.0576 COP
24 ene. 2025 1 COP = 0.9525 KHR 1 KHR = 1.0498 COP
25 ene. 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
26 ene. 2025 1 COP = 0.9513 KHR 1 KHR = 1.0512 COP
27 ene. 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
28 ene. 2025 1 COP = 0.9581 KHR 1 KHR = 1.0437 COP
29 ene. 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP
30 ene. 2025 1 COP = 0.9637 KHR 1 KHR = 1.0377 COP
31 ene. 2025 1 COP = 0.9665 KHR 1 KHR = 1.0347 COP

Feb 2025

FechaCOP-KHRKHR-COP
01 feb. 2025 1 COP = 0.9565 KHR 1 KHR = 1.0454 COP
02 feb. 2025 1 COP = 0.9687 KHR 1 KHR = 1.0323 COP
03 feb. 2025 1 COP = 0.9511 KHR 1 KHR = 1.0514 COP
04 feb. 2025 1 COP = 0.966 KHR 1 KHR = 1.0352 COP
05 feb. 2025 1 COP = 0.9654 KHR 1 KHR = 1.0358 COP
06 feb. 2025 1 COP = 0.9619 KHR 1 KHR = 1.0396 COP
07 feb. 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
08 feb. 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
09 feb. 2025 1 COP = 0.9715 KHR 1 KHR = 1.0293 COP
10 feb. 2025 1 COP = 0.9705 KHR 1 KHR = 1.0304 COP
11 feb. 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
12 feb. 2025 1 COP = 0.9686 KHR 1 KHR = 1.0324 COP
13 feb. 2025 1 COP = 0.9597 KHR 1 KHR = 1.042 COP
14 feb. 2025 1 COP = 0.9703 KHR 1 KHR = 1.0306 COP
15 feb. 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
16 feb. 2025 1 COP = 0.9677 KHR 1 KHR = 1.0334 COP
17 feb. 2025 1 COP = 0.969 KHR 1 KHR = 1.032 COP
18 feb. 2025 1 COP = 0.9724 KHR 1 KHR = 1.0283 COP
19 feb. 2025 1 COP = 0.9808 KHR 1 KHR = 1.0195 COP
20 feb. 2025 1 COP = 0.9778 KHR 1 KHR = 1.0227 COP
21 feb. 2025 1 COP = 0.9854 KHR 1 KHR = 1.0149 COP
22 feb. 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
23 feb. 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
24 feb. 2025 1 COP = 0.9804 KHR 1 KHR = 1.02 COP
25 feb. 2025 1 COP = 0.974 KHR 1 KHR = 1.0267 COP
26 feb. 2025 1 COP = 0.9707 KHR 1 KHR = 1.0302 COP
27 feb. 2025 1 COP = 0.9768 KHR 1 KHR = 1.0237 COP
28 feb. 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP

Mar 2025

FechaCOP-KHRKHR-COP
01 mar. 2025 1 COP = 0.9648 KHR 1 KHR = 1.0365 COP
02 mar. 2025 1 COP = 0.9672 KHR 1 KHR = 1.0339 COP
03 mar. 2025 1 COP = 0.967 KHR 1 KHR = 1.0341 COP
04 mar. 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
05 mar. 2025 1 COP = 0.9641 KHR 1 KHR = 1.0372 COP
06 mar. 2025 1 COP = 0.9759 KHR 1 KHR = 1.0247 COP
07 mar. 2025 1 COP = 0.9772 KHR 1 KHR = 1.0234 COP
08 mar. 2025 1 COP = 0.9754 KHR 1 KHR = 1.0252 COP
09 mar. 2025 1 COP = 0.9771 KHR 1 KHR = 1.0235 COP
10 mar. 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
11 mar. 2025 1 COP = 0.9589 KHR 1 KHR = 1.0429 COP
12 mar. 2025 1 COP = 0.9704 KHR 1 KHR = 1.0305 COP
13 mar. 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
14 mar. 2025 1 COP = 0.9733 KHR 1 KHR = 1.0275 COP
15 mar. 2025 1 COP = 0.9713 KHR 1 KHR = 1.0296 COP
16 mar. 2025 1 COP = 0.9722 KHR 1 KHR = 1.0286 COP
17 mar. 2025 1 COP = 0.9781 KHR 1 KHR = 1.0224 COP
18 mar. 2025 1 COP = 0.9821 KHR 1 KHR = 1.0183 COP
19 mar. 2025 1 COP = 0.9737 KHR 1 KHR = 1.027 COP
20 mar. 2025 1 COP = 0.9609 KHR 1 KHR = 1.0407 COP
21 mar. 2025 1 COP = 0.9577 KHR 1 KHR = 1.0441 COP
22 mar. 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
23 mar. 2025 1 COP = 0.9612 KHR 1 KHR = 1.0404 COP
24 mar. 2025 1 COP = 0.9653 KHR 1 KHR = 1.036 COP
25 mar. 2025 1 COP = 0.9671 KHR 1 KHR = 1.0341 COP
26 mar. 2025 1 COP = 0.9745 KHR 1 KHR = 1.0262 COP
27 mar. 2025 1 COP = 0.9682 KHR 1 KHR = 1.0329 COP
28 mar. 2025 1 COP = 0.9605 KHR 1 KHR = 1.0411 COP
29 mar. 2025 1 COP = 0.9718 KHR 1 KHR = 1.029 COP
30 mar. 2025 1 COP = 0.9685 KHR 1 KHR = 1.0325 COP
31 mar. 2025 1 COP = 0.9521 KHR 1 KHR = 1.0503 COP

Apr 2025

FechaCOP-KHRKHR-COP
01 abr. 2025 1 COP = 0.9499 KHR 1 KHR = 1.0528 COP
02 abr. 2025 1 COP = 0.9601 KHR 1 KHR = 1.0416 COP
03 abr. 2025 1 COP = 0.9635 KHR 1 KHR = 1.0379 COP
04 abr. 2025 1 COP = 0.9626 KHR 1 KHR = 1.0389 COP
05 abr. 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
06 abr. 2025 1 COP = 0.9633 KHR 1 KHR = 1.0381 COP
07 abr. 2025 1 COP = 0.9575 KHR 1 KHR = 1.0444 COP
08 abr. 2025 1 COP = 0.912 KHR 1 KHR = 1.0965 COP
09 abr. 2025 1 COP = 0.9044 KHR 1 KHR = 1.1058 COP
10 abr. 2025 1 COP = 0.9282 KHR 1 KHR = 1.0773 COP
11 abr. 2025 1 COP = 0.9161 KHR 1 KHR = 1.0916 COP
12 abr. 2025 1 COP = 0.9249 KHR 1 KHR = 1.0812 COP
13 abr. 2025 1 COP = 0.9254 KHR 1 KHR = 1.0806 COP
14 abr. 2025 1 COP = 0.9348 KHR 1 KHR = 1.0697 COP
15 abr. 2025 1 COP = 0.9303 KHR 1 KHR = 1.0749 COP
16 abr. 2025 1 COP = 0.9207 KHR 1 KHR = 1.0861 COP
17 abr. 2025 1 COP = 0.9283 KHR 1 KHR = 1.0772 COP
18 abr. 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
19 abr. 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
20 abr. 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
21 abr. 2025 1 COP = 0.9316 KHR 1 KHR = 1.0735 COP
22 abr. 2025 1 COP = 0.9356 KHR 1 KHR = 1.0688 COP
23 abr. 2025 1 COP = 0.9318 KHR 1 KHR = 1.0732 COP
24 abr. 2025 1 COP = 0.9297 KHR 1 KHR = 1.0756 COP
25 abr. 2025 1 COP = 0.9404 KHR 1 KHR = 1.0634 COP
26 abr. 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
27 abr. 2025 1 COP = 0.951 KHR 1 KHR = 1.0515 COP
28 abr. 2025 1 COP = 0.9494 KHR 1 KHR = 1.0533 COP
29 abr. 2025 1 COP = 0.9495 KHR 1 KHR = 1.0532 COP
30 abr. 2025 1 COP = 0.9535 KHR 1 KHR = 1.0488 COP

May 2025

FechaCOP-KHRKHR-COP
01 may. 2025 1 COP = 0.9487 KHR 1 KHR = 1.0541 COP
02 may. 2025 1 COP = 0.9544 KHR 1 KHR = 1.0477 COP
03 may. 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
04 may. 2025 1 COP = 0.9408 KHR 1 KHR = 1.0629 COP
05 may. 2025 1 COP = 0.9425 KHR 1 KHR = 1.061 COP
06 may. 2025 1 COP = 0.9319 KHR 1 KHR = 1.073 COP
07 may. 2025 1 COP = 0.9304 KHR 1 KHR = 1.0748 COP
08 may. 2025 1 COP = 0.9305 KHR 1 KHR = 1.0747 COP
09 may. 2025 1 COP = 0.9411 KHR 1 KHR = 1.0626 COP
10 may. 2025 1 COP = 0.9475 KHR 1 KHR = 1.0554 COP
11 may. 2025 1 COP = 0.944 KHR 1 KHR = 1.0593 COP
12 may. 2025 1 COP = 0.9428 KHR 1 KHR = 1.0607 COP
13 may. 2025 1 COP = 0.9468 KHR 1 KHR = 1.0562 COP
14 may. 2025 1 COP = 0.9495 KHR 1 KHR = 1.0531 COP
15 may. 2025 1 COP = 0.9577 KHR 1 KHR = 1.0442 COP
16 may. 2025 1 COP = 0.9526 KHR 1 KHR = 1.0498 COP
17 may. 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
18 may. 2025 1 COP = 0.9527 KHR 1 KHR = 1.0497 COP
19 may. 2025 1 COP = 0.9599 KHR 1 KHR = 1.0418 COP
20 may. 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
21 may. 2025 1 COP = 0.9591 KHR 1 KHR = 1.0426 COP
22 may. 2025 1 COP = 0.9582 KHR 1 KHR = 1.0436 COP
23 may. 2025 1 COP = 0.9588 KHR 1 KHR = 1.043 COP
24 may. 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
25 may. 2025 1 COP = 0.9583 KHR 1 KHR = 1.0435 COP
26 may. 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
27 may. 2025 1 COP = 0.9643 KHR 1 KHR = 1.037 COP
28 may. 2025 1 COP = 0.9736 KHR 1 KHR = 1.0271 COP
29 may. 2025 1 COP = 0.971 KHR 1 KHR = 1.0299 COP
30 may. 2025 1 COP = 0.9716 KHR 1 KHR = 1.0292 COP
31 may. 2025 1 COP = 0.9634 KHR 1 KHR = 1.038 COP

Jun 2025

FechaCOP-KHRKHR-COP
01 jun. 2025 1 COP = 0.9621 KHR 1 KHR = 1.0394 COP
02 jun. 2025 1 COP = 0.9671 KHR 1 KHR = 1.034 COP
03 jun. 2025 1 COP = 0.967 KHR 1 KHR = 1.0342 COP
04 jun. 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
05 jun. 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
06 jun. 2025 1 COP = 0.9769 KHR 1 KHR = 1.0236 COP
07 jun. 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
08 jun. 2025 1 COP = 0.9756 KHR 1 KHR = 1.025 COP
09 jun. 2025 1 COP = 0.9758 KHR 1 KHR = 1.0248 COP
10 jun. 2025 1 COP = 0.9691 KHR 1 KHR = 1.0319 COP
11 jun. 2025 1 COP = 0.9547 KHR 1 KHR = 1.0474 COP
12 jun. 2025 1 COP = 0.9595 KHR 1 KHR = 1.0422 COP
13 jun. 2025 1 COP = 0.9668 KHR 1 KHR = 1.0343 COP
14 jun. 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
15 jun. 2025 1 COP = 0.9653 KHR 1 KHR = 1.0359 COP
16 jun. 2025 1 COP = 0.9706 KHR 1 KHR = 1.0303 COP
17 jun. 2025 1 COP = 0.9753 KHR 1 KHR = 1.0254 COP
18 jun. 2025 1 COP = 0.9762 KHR 1 KHR = 1.0244 COP
19 jun. 2025 1 COP = 0.9831 KHR 1 KHR = 1.0172 COP
20 jun. 2025 1 COP = 0.9822 KHR 1 KHR = 1.0181 COP
21 jun. 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
22 jun. 2025 1 COP = 0.9815 KHR 1 KHR = 1.0189 COP
23 jun. 2025 1 COP = 0.9796 KHR 1 KHR = 1.0208 COP
24 jun. 2025 1 COP = 0.981 KHR 1 KHR = 1.0194 COP
25 jun. 2025 1 COP = 0.9824 KHR 1 KHR = 1.0179 COP
26 jun. 2025 1 COP = 0.9899 KHR 1 KHR = 1.0102 COP
27 jun. 2025 1 COP = 0.9921 KHR 1 KHR = 1.0079 COP
28 jun. 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
29 jun. 2025 1 COP = 0.9923 KHR 1 KHR = 1.0078 COP
30 jun. 2025 1 COP = 0.9926 KHR 1 KHR = 1.0075 COP

Jul 2025

FechaCOP-KHRKHR-COP
01 jul. 2025 1 COP = 0.9817 KHR 1 KHR = 1.0187 COP
02 jul. 2025 1 COP = 0.9949 KHR 1 KHR = 1.0052 COP
03 jul. 2025 1 COP = 1.005 KHR 1 KHR = 0.995 COP
04 jul. 2025 1 COP = 1.0067 KHR 1 KHR = 0.9933 COP
05 jul. 2025 1 COP = 1.0091 KHR 1 KHR = 0.9909 COP
06 jul. 2025 1 COP = 1.0091 KHR 1 KHR = 0.9909 COP
07 jul. 2025 1 COP = 1.0081 KHR 1 KHR = 0.992 COP
08 jul. 2025 1 COP = 0.9952 KHR 1 KHR = 1.0048 COP
09 jul. 2025 1 COP = 0.9921 KHR 1 KHR = 1.008 COP
10 jul. 2025 1 COP = 0.9978 KHR 1 KHR = 1.0022 COP
11 jul. 2025 1 COP = 0.999 KHR 1 KHR = 1.001 COP
12 jul. 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
13 jul. 2025 1 COP = 1.0019 KHR 1 KHR = 0.9981 COP
14 jul. 2025 1 COP = 1.0018 KHR 1 KHR = 0.9983 COP
15 jul. 2025 1 COP = 1.0018 KHR 1 KHR = 0.9982 COP
16 jul. 2025 1 COP = 0.9939 KHR 1 KHR = 1.0062 COP
17 jul. 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
18 jul. 2025 1 COP = 0.9987 KHR 1 KHR = 1.0013 COP
19 jul. 2025 1 COP = 0.9974 KHR 1 KHR = 1.0026 COP
20 jul. 2025 1 COP = 0.9974 KHR 1 KHR = 1.0026 COP
21 jul. 2025 1 COP = 0.9985 KHR 1 KHR = 1.0015 COP
22 jul. 2025 1 COP = 0.9932 KHR 1 KHR = 1.0068 COP
23 jul. 2025 1 COP = 0.9842 KHR 1 KHR = 1.0161 COP
24 jul. 2025 1 COP = 0.9915 KHR 1 KHR = 1.0086 COP
25 jul. 2025 1 COP = 0.9841 KHR 1 KHR = 1.0162 COP
26 jul. 2025 1 COP = 0.9836 KHR 1 KHR = 1.0167 COP
27 jul. 2025 1 COP = 0.9836 KHR 1 KHR = 1.0167 COP
28 jul. 2025 1 COP = 0.9855 KHR 1 KHR = 1.0147 COP
29 jul. 2025 1 COP = 0.96 KHR 1 KHR = 1.0417 COP
30 jul. 2025 1 COP = 0.9679 KHR 1 KHR = 1.0332 COP
31 jul. 2025 1 COP = 0.9561 KHR 1 KHR = 1.046 COP

Aug 2025

FechaCOP-KHRKHR-COP
01 ago. 2025 1 COP = 0.9568 KHR 1 KHR = 1.0452 COP
02 ago. 2025 1 COP = 0.9569 KHR 1 KHR = 1.0451 COP
03 ago. 2025 1 COP = 0.9569 KHR 1 KHR = 1.0451 COP
04 ago. 2025 1 COP = 0.9709 KHR 1 KHR = 1.03 COP
05 ago. 2025 1 COP = 0.978 KHR 1 KHR = 1.0225 COP
06 ago. 2025 1 COP = 0.9794 KHR 1 KHR = 1.0211 COP
07 ago. 2025 1 COP = 0.9904 KHR 1 KHR = 1.0097 COP
08 ago. 2025 1 COP = 0.989 KHR 1 KHR = 1.0111 COP
09 ago. 2025 1 COP = 0.9898 KHR 1 KHR = 1.0103 COP
10 ago. 2025 1 COP = 0.9891 KHR 1 KHR = 1.011 COP
11 ago. 2025 1 COP = 0.9889 KHR 1 KHR = 1.0112 COP
12 ago. 2025 1 COP = 0.9953 KHR 1 KHR = 1.0048 COP
13 ago. 2025 1 COP = 0.9967 KHR 1 KHR = 1.0033 COP
14 ago. 2025 1 COP = 0.996 KHR 1 KHR = 1.0041 COP
15 ago. 2025 1 COP = 0.9896 KHR 1 KHR = 1.0105 COP
16 ago. 2025 1 COP = 0.9973 KHR 1 KHR = 1.0027 COP
17 ago. 2025 1 COP = 0.9883 KHR 1 KHR = 1.0118 COP
18 ago. 2025 1 COP = 0.9968 KHR 1 KHR = 1.0033 COP
19 ago. 2025 1 COP = 0.9985 KHR 1 KHR = 1.0015 COP
20 ago. 2025 1 COP = 0.9937 KHR 1 KHR = 1.0063 COP
21 ago. 2025 1 COP = 0.996 KHR 1 KHR = 1.0041 COP
22 ago. 2025 1 COP = 0.9937 KHR 1 KHR = 1.0063 COP
23 ago. 2025 1 COP = 0.9991 KHR 1 KHR = 1.0009 COP
24 ago. 2025 1 COP = 0.9948 KHR 1 KHR = 1.0052 COP
25 ago. 2025 1 COP = 0.9992 KHR 1 KHR = 1.0008 COP
26 ago. 2025 1 COP = 0.9996 KHR 1 KHR = 1.0004 COP

Información sobre tipos de cambio deCOP-KHR y KHR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats