> Tipos de cambio de COP-KHR y KHR-COP - 2025

Tipos de cambio de COP-KHR y KHR-COP - 2025

Tipos de cambio de COP-KHR y KHR-COP

Compruebe a continuación los tipos de cambio de COP-KHR y KHR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,9531 KHR

1 KHR = 1,0492 COP

1A 2A 2A

COP frente a KHRKHR frente a COP

Jan 2025

Fecha	COP-KHR	KHR-COP
01 ene. 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 ene. 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 ene. 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 ene. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 ene. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 ene. 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 ene. 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 ene. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 ene. 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 ene. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 ene. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 ene. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 ene. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 ene. 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 ene. 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 ene. 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 ene. 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 ene. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 ene. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 ene. 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 ene. 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 ene. 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 ene. 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 ene. 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 ene. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 ene. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 ene. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 ene. 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 ene. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 ene. 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 ene. 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Fecha	COP-KHR	KHR-COP
01 feb. 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 feb. 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 feb. 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 feb. 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 feb. 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 feb. 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 feb. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 feb. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 feb. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 feb. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 feb. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 feb. 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 feb. 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 feb. 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 feb. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 feb. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 feb. 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 feb. 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 feb. 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 feb. 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 feb. 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 feb. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 feb. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 feb. 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 feb. 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 feb. 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 feb. 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 feb. 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Fecha	COP-KHR	KHR-COP
01 mar. 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 mar. 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 mar. 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 mar. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 mar. 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 mar. 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 mar. 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 mar. 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 mar. 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 mar. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 mar. 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 mar. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 mar. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 mar. 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 mar. 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 mar. 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 mar. 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 mar. 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 mar. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 mar. 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 mar. 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 mar. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 mar. 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 mar. 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 mar. 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 mar. 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 mar. 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 mar. 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 mar. 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 mar. 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 mar. 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Fecha	COP-KHR	KHR-COP
01 abr. 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 abr. 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 abr. 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 abr. 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP
05 abr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
06 abr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
07 abr. 2025	1 COP = 0.9575 KHR	1 KHR = 1.0444 COP
08 abr. 2025	1 COP = 0.912 KHR	1 KHR = 1.0965 COP
09 abr. 2025	1 COP = 0.9044 KHR	1 KHR = 1.1058 COP
10 abr. 2025	1 COP = 0.9282 KHR	1 KHR = 1.0773 COP
11 abr. 2025	1 COP = 0.9161 KHR	1 KHR = 1.0916 COP
12 abr. 2025	1 COP = 0.9249 KHR	1 KHR = 1.0812 COP
13 abr. 2025	1 COP = 0.9254 KHR	1 KHR = 1.0806 COP
14 abr. 2025	1 COP = 0.9348 KHR	1 KHR = 1.0697 COP
15 abr. 2025	1 COP = 0.9303 KHR	1 KHR = 1.0749 COP
16 abr. 2025	1 COP = 0.9207 KHR	1 KHR = 1.0861 COP
17 abr. 2025	1 COP = 0.9283 KHR	1 KHR = 1.0772 COP
18 abr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
19 abr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
20 abr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
21 abr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
22 abr. 2025	1 COP = 0.9356 KHR	1 KHR = 1.0688 COP
23 abr. 2025	1 COP = 0.9318 KHR	1 KHR = 1.0732 COP
24 abr. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
25 abr. 2025	1 COP = 0.9404 KHR	1 KHR = 1.0634 COP
26 abr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
27 abr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
28 abr. 2025	1 COP = 0.9494 KHR	1 KHR = 1.0533 COP
29 abr. 2025	1 COP = 0.9495 KHR	1 KHR = 1.0532 COP
30 abr. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP

May 2025

Fecha	COP-KHR	KHR-COP
01 may. 2025	1 COP = 0.9487 KHR	1 KHR = 1.0541 COP
02 may. 2025	1 COP = 0.9544 KHR	1 KHR = 1.0477 COP
03 may. 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
04 may. 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
05 may. 2025	1 COP = 0.9425 KHR	1 KHR = 1.061 COP
06 may. 2025	1 COP = 0.9319 KHR	1 KHR = 1.073 COP
07 may. 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 may. 2025	1 COP = 0.9305 KHR	1 KHR = 1.0747 COP
09 may. 2025	1 COP = 0.9411 KHR	1 KHR = 1.0626 COP
10 may. 2025	1 COP = 0.9475 KHR	1 KHR = 1.0554 COP
11 may. 2025	1 COP = 0.944 KHR	1 KHR = 1.0593 COP
12 may. 2025	1 COP = 0.9428 KHR	1 KHR = 1.0607 COP
13 may. 2025	1 COP = 0.9468 KHR	1 KHR = 1.0562 COP
14 may. 2025	1 COP = 0.9495 KHR	1 KHR = 1.0531 COP
15 may. 2025	1 COP = 0.9577 KHR	1 KHR = 1.0442 COP
16 may. 2025	1 COP = 0.9526 KHR	1 KHR = 1.0498 COP
17 may. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
18 may. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
19 may. 2025	1 COP = 0.9599 KHR	1 KHR = 1.0418 COP
20 may. 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
21 may. 2025	1 COP = 0.9591 KHR	1 KHR = 1.0426 COP
22 may. 2025	1 COP = 0.9582 KHR	1 KHR = 1.0436 COP
23 may. 2025	1 COP = 0.9588 KHR	1 KHR = 1.043 COP
24 may. 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
25 may. 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
26 may. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
27 may. 2025	1 COP = 0.9643 KHR	1 KHR = 1.037 COP
28 may. 2025	1 COP = 0.9736 KHR	1 KHR = 1.0271 COP
29 may. 2025	1 COP = 0.971 KHR	1 KHR = 1.0299 COP
30 may. 2025	1 COP = 0.9716 KHR	1 KHR = 1.0292 COP
31 may. 2025	1 COP = 0.9634 KHR	1 KHR = 1.038 COP

Jun 2025

Fecha	COP-KHR	KHR-COP
01 jun. 2025	1 COP = 0.9621 KHR	1 KHR = 1.0394 COP
02 jun. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP

Información sobre tipos de cambio deCOP-KHR y KHR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias