currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-KHR y KHR-COP - 2026

Tipos de cambio de COP-KHR y KHR-COP - 2026

Tipos de cambio de COP-KHR y KHR-COP

Compruebe a continuación los tipos de cambio de COP-KHR y KHR-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 1,0878 KHR
1 KHR = 0,9193 COP
1A 2A 2A

Jan 2026

FechaCOP-KHRKHR-COP
01 ene. 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 ene. 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 ene. 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 ene. 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 ene. 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 ene. 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 ene. 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 ene. 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 ene. 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 ene. 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 ene. 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 ene. 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 ene. 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 ene. 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 ene. 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 ene. 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 ene. 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 ene. 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 ene. 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 ene. 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 ene. 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 ene. 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 ene. 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 ene. 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 ene. 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 ene. 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 ene. 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 ene. 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 ene. 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 ene. 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 ene. 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

FechaCOP-KHRKHR-COP
01 feb. 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 feb. 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 feb. 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 feb. 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 feb. 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 feb. 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 feb. 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 feb. 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 feb. 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 feb. 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 feb. 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 feb. 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 feb. 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 feb. 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 feb. 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 feb. 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 feb. 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 feb. 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 feb. 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 feb. 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 feb. 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 feb. 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 feb. 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 feb. 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 feb. 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 feb. 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 feb. 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 feb. 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

FechaCOP-KHRKHR-COP
01 mar. 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 mar. 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 mar. 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 mar. 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 mar. 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 mar. 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 mar. 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 mar. 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 mar. 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 mar. 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 mar. 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 mar. 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 mar. 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 mar. 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 mar. 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 mar. 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 mar. 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 mar. 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 mar. 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 mar. 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 mar. 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 mar. 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 mar. 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 mar. 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 mar. 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 mar. 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 mar. 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 mar. 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 mar. 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 mar. 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 mar. 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

FechaCOP-KHRKHR-COP
01 abr. 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 abr. 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 abr. 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 abr. 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 abr. 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 abr. 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 abr. 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 abr. 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 abr. 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 abr. 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 abr. 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 abr. 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 abr. 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 abr. 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 abr. 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 abr. 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 abr. 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 abr. 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 abr. 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP
20 abr. 2026 1 COP = 1.1125 KHR 1 KHR = 0.8989 COP
21 abr. 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
22 abr. 2026 1 COP = 1.1164 KHR 1 KHR = 0.8957 COP
23 abr. 2026 1 COP = 1.1246 KHR 1 KHR = 0.8892 COP
24 abr. 2026 1 COP = 1.123 KHR 1 KHR = 0.8905 COP
25 abr. 2026 1 COP = 1.1223 KHR 1 KHR = 0.891 COP
26 abr. 2026 1 COP = 1.1254 KHR 1 KHR = 0.8885 COP
27 abr. 2026 1 COP = 1.1264 KHR 1 KHR = 0.8878 COP
28 abr. 2026 1 COP = 1.1069 KHR 1 KHR = 0.9034 COP
29 abr. 2026 1 COP = 1.1095 KHR 1 KHR = 0.9013 COP
30 abr. 2026 1 COP = 1.103 KHR 1 KHR = 0.9067 COP

May 2026

FechaCOP-KHRKHR-COP
01 may. 2026 1 COP = 1.0973 KHR 1 KHR = 0.9113 COP
02 may. 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
03 may. 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
04 may. 2026 1 COP = 1.0971 KHR 1 KHR = 0.9115 COP
05 may. 2026 1 COP = 1.0763 KHR 1 KHR = 0.9291 COP
06 may. 2026 1 COP = 1.0788 KHR 1 KHR = 0.9269 COP
07 may. 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
08 may. 2026 1 COP = 1.0731 KHR 1 KHR = 0.9319 COP
09 may. 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
10 may. 2026 1 COP = 1.0737 KHR 1 KHR = 0.9314 COP
11 may. 2026 1 COP = 1.0713 KHR 1 KHR = 0.9334 COP
12 may. 2026 1 COP = 1.0665 KHR 1 KHR = 0.9377 COP
13 may. 2026 1 COP = 1.0591 KHR 1 KHR = 0.9442 COP
14 may. 2026 1 COP = 1.0581 KHR 1 KHR = 0.9451 COP
15 may. 2026 1 COP = 1.059 KHR 1 KHR = 0.9443 COP
16 may. 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
17 may. 2026 1 COP = 1.0607 KHR 1 KHR = 0.9427 COP
18 may. 2026 1 COP = 1.0582 KHR 1 KHR = 0.945 COP
19 may. 2026 1 COP = 1.056 KHR 1 KHR = 0.947 COP
20 may. 2026 1 COP = 1.0609 KHR 1 KHR = 0.9426 COP
21 may. 2026 1 COP = 1.0773 KHR 1 KHR = 0.9282 COP
22 may. 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP

Información sobre tipos de cambio deCOP-KHR y KHR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats