> Tipos de cambio de COP-KZT y KZT-COP - 2025

Tipos de cambio de COP-KZT y KZT-COP - 2025

Tipos de cambio de COP-KZT y KZT-COP

Compruebe a continuación los tipos de cambio de COP-KZT y KZT-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,1222 KZT

1 KZT = 8,184 COP

1A 2A 2A

COP frente a KZTKZT frente a COP

Jan 2025

Fecha	COP-KZT	KZT-COP
01 ene. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3994 COP
02 ene. 2025	1 COP = 0.1191 KZT	1 KZT = 8.3933 COP
03 ene. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3517 COP
04 ene. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
05 ene. 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
06 ene. 2025	1 COP = 0.1217 KZT	1 KZT = 8.2148 COP
07 ene. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2062 COP
08 ene. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2239 COP
09 ene. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2288 COP
10 ene. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2087 COP
11 ene. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
12 ene. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
13 ene. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1882 COP
14 ene. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
15 ene. 2025	1 COP = 0.1237 KZT	1 KZT = 8.0838 COP
16 ene. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
17 ene. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1928 COP
18 ene. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
19 ene. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
20 ene. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1752 COP
21 ene. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2223 COP
22 ene. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2707 COP
23 ene. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1792 COP
24 ene. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1574 COP
25 ene. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
26 ene. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
27 ene. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1723 COP
28 ene. 2025	1 COP = 0.1231 KZT	1 KZT = 8.1221 COP
29 ene. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1487 COP
30 ene. 2025	1 COP = 0.1243 KZT	1 KZT = 8.0424 COP
31 ene. 2025	1 COP = 0.1245 KZT	1 KZT = 8.0347 COP

Feb 2025

Fecha	COP-KZT	KZT-COP
01 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1181 COP
02 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.0157 COP
03 feb. 2025	1 COP = 0.1236 KZT	1 KZT = 8.0903 COP
04 feb. 2025	1 COP = 0.1248 KZT	1 KZT = 8.011 COP
05 feb. 2025	1 COP = 0.1241 KZT	1 KZT = 8.056 COP
06 feb. 2025	1 COP = 0.123 KZT	1 KZT = 8.127 COP
07 feb. 2025	1 COP = 0.1232 KZT	1 KZT = 8.1182 COP
08 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
09 feb. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
10 feb. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1469 COP
11 feb. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1747 COP
12 feb. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2054 COP
13 feb. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2823 COP
14 feb. 2025	1 COP = 0.1205 KZT	1 KZT = 8.299 COP
15 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
16 feb. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
17 feb. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2942 COP
18 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2579 COP
19 feb. 2025	1 COP = 0.1226 KZT	1 KZT = 8.1566 COP
20 feb. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
21 feb. 2025	1 COP = 0.1242 KZT	1 KZT = 8.051 COP
22 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
23 feb. 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
24 feb. 2025	1 COP = 0.1225 KZT	1 KZT = 8.1642 COP
25 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2548 COP
26 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2571 COP
27 feb. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2227 COP
28 feb. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2565 COP

Mar 2025

Fecha	COP-KZT	KZT-COP
01 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.343 COP
02 mar. 2025	1 COP = 0.1203 KZT	1 KZT = 8.31 COP
03 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.321 COP
04 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2451 COP
05 mar. 2025	1 COP = 0.1193 KZT	1 KZT = 8.3808 COP
06 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2745 COP
07 mar. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3571 COP
08 mar. 2025	1 COP = 0.12 KZT	1 KZT = 8.3344 COP
09 mar. 2025	1 COP = 0.1196 KZT	1 KZT = 8.3577 COP
10 mar. 2025	1 COP = 0.1187 KZT	1 KZT = 8.4233 COP
11 mar. 2025	1 COP = 0.1174 KZT	1 KZT = 8.5174 COP
12 mar. 2025	1 COP = 0.119 KZT	1 KZT = 8.4027 COP
13 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
14 mar. 2025	1 COP = 0.1207 KZT	1 KZT = 8.287 COP
15 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.231 COP
16 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.2112 COP
17 mar. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2235 COP
18 mar. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1676 COP
19 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.268 COP
20 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2698 COP
21 mar. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3174 COP
22 mar. 2025	1 COP = 0.1206 KZT	1 KZT = 8.2923 COP
23 mar. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2775 COP
24 mar. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2423 COP
25 mar. 2025	1 COP = 0.1215 KZT	1 KZT = 8.2301 COP
26 mar. 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
27 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2684 COP
28 mar. 2025	1 COP = 0.1209 KZT	1 KZT = 8.2695 COP
29 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1887 COP
30 mar. 2025	1 COP = 0.1221 KZT	1 KZT = 8.1926 COP
31 mar. 2025	1 COP = 0.1199 KZT	1 KZT = 8.3371 COP

Apr 2025

Fecha	COP-KZT	KZT-COP
01 abr. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3194 COP
02 abr. 2025	1 COP = 0.1208 KZT	1 KZT = 8.2788 COP
03 abr. 2025	1 COP = 0.1211 KZT	1 KZT = 8.2555 COP
04 abr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2031 COP
05 abr. 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
06 abr. 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
07 abr. 2025	1 COP = 0.1254 KZT	1 KZT = 7.9736 COP
08 abr. 2025	1 COP = 0.1186 KZT	1 KZT = 8.4298 COP
09 abr. 2025	1 COP = 0.1172 KZT	1 KZT = 8.5295 COP
10 abr. 2025	1 COP = 0.121 KZT	1 KZT = 8.2621 COP
11 abr. 2025	1 COP = 0.1181 KZT	1 KZT = 8.47 COP
12 abr. 2025	1 COP = 0.1193 KZT	1 KZT = 8.3819 COP
13 abr. 2025	1 COP = 0.1197 KZT	1 KZT = 8.3552 COP
14 abr. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2835 COP
15 abr. 2025	1 COP = 0.1202 KZT	1 KZT = 8.3216 COP
16 abr. 2025	1 COP = 0.1191 KZT	1 KZT = 8.396 COP
17 abr. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2422 COP
18 abr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
19 abr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
20 abr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
21 abr. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
22 abr. 2025	1 COP = 0.1212 KZT	1 KZT = 8.2515 COP
23 abr. 2025	1 COP = 0.1207 KZT	1 KZT = 8.2822 COP
24 abr. 2025	1 COP = 0.12 KZT	1 KZT = 8.3311 COP
25 abr. 2025	1 COP = 0.121 KZT	1 KZT = 8.2676 COP
26 abr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
27 abr. 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
28 abr. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2217 COP
29 abr. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2424 COP
30 abr. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1805 COP

May 2025

Fecha	COP-KZT	KZT-COP
01 may. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2231 COP
02 may. 2025	1 COP = 0.1231 KZT	1 KZT = 8.1257 COP
03 may. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
04 may. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
05 may. 2025	1 COP = 0.1216 KZT	1 KZT = 8.2249 COP
06 may. 2025	1 COP = 0.1197 KZT	1 KZT = 8.352 COP
07 may. 2025	1 COP = 0.1196 KZT	1 KZT = 8.3625 COP
08 may. 2025	1 COP = 0.12 KZT	1 KZT = 8.3323 COP
09 may. 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
10 may. 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
11 may. 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
12 may. 2025	1 COP = 0.1205 KZT	1 KZT = 8.2977 COP
13 may. 2025	1 COP = 0.1203 KZT	1 KZT = 8.315 COP
14 may. 2025	1 COP = 0.1205 KZT	1 KZT = 8.2965 COP
15 may. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1823 COP
16 may. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2395 COP
17 may. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
18 may. 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
19 may. 2025	1 COP = 0.1223 KZT	1 KZT = 8.1764 COP
20 may. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1489 COP
21 may. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1861 COP
22 may. 2025	1 COP = 0.1212 KZT	1 KZT = 8.2482 COP
23 may. 2025	1 COP = 0.1225 KZT	1 KZT = 8.1627 COP
24 may. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
25 may. 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
26 may. 2025	1 COP = 0.1225 KZT	1 KZT = 8.1617 COP
27 may. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1094 COP
28 may. 2025	1 COP = 0.1244 KZT	1 KZT = 8.0369 COP
29 may. 2025	1 COP = 0.1233 KZT	1 KZT = 8.1099 COP
30 may. 2025	1 COP = 0.124 KZT	1 KZT = 8.0625 COP
31 may. 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP

Jun 2025

Fecha	COP-KZT	KZT-COP
01 jun. 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP
02 jun. 2025	1 COP = 0.1238 KZT	1 KZT = 8.0796 COP
03 jun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0976 COP
04 jun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0532 COP
05 jun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0539 COP
06 jun. 2025	1 COP = 0.1242 KZT	1 KZT = 8.0509 COP
07 jun. 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
08 jun. 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
09 jun. 2025	1 COP = 0.1236 KZT	1 KZT = 8.0892 COP
10 jun. 2025	1 COP = 0.1227 KZT	1 KZT = 8.1493 COP
11 jun. 2025	1 COP = 0.1212 KZT	1 KZT = 8.2527 COP
12 jun. 2025	1 COP = 0.1222 KZT	1 KZT = 8.1804 COP
13 jun. 2025	1 COP = 0.1237 KZT	1 KZT = 8.0859 COP
14 jun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
15 jun. 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
16 jun. 2025	1 COP = 0.1243 KZT	1 KZT = 8.043 COP
17 jun. 2025	1 COP = 0.1263 KZT	1 KZT = 7.9149 COP
18 jun. 2025	1 COP = 0.1266 KZT	1 KZT = 7.8967 COP
19 jun. 2025	1 COP = 0.1278 KZT	1 KZT = 7.8261 COP
20 jun. 2025	1 COP = 0.1281 KZT	1 KZT = 7.8089 COP
21 jun. 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
22 jun. 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
23 jun. 2025	1 COP = 0.1276 KZT	1 KZT = 7.8347 COP
24 jun. 2025	1 COP = 0.1268 KZT	1 KZT = 7.8851 COP
25 jun. 2025	1 COP = 0.1271 KZT	1 KZT = 7.8667 COP
26 jun. 2025	1 COP = 0.1281 KZT	1 KZT = 7.808 COP
27 jun. 2025	1 COP = 0.1287 KZT	1 KZT = 7.767 COP
28 jun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
29 jun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
30 jun. 2025	1 COP = 0.1288 KZT	1 KZT = 7.7634 COP

Jul 2025

Fecha	COP-KZT	KZT-COP
01 jul. 2025	1 COP = 0.1272 KZT	1 KZT = 7.861 COP

Información sobre tipos de cambio deCOP-KZT y KZT-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias