> Tipos de cambio de COP-LBP y LBP-COP - 2025

Tipos de cambio de COP-LBP y LBP-COP - 2025

Tipos de cambio de COP-LBP y LBP-COP

Compruebe a continuación los tipos de cambio de COP-LBP y LBP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 21,2904 LBP

1 LBP = 0,047 COP

1A 2A 2A

COP frente a LBPLBP frente a COP

Jan 2025

Fecha	COP-LBP	LBP-COP
01 ene. 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 ene. 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 ene. 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 ene. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 ene. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 ene. 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 ene. 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 ene. 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 ene. 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 ene. 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 ene. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 ene. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 ene. 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 ene. 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 ene. 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 ene. 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 ene. 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 ene. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 ene. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 ene. 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 ene. 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 ene. 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 ene. 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 ene. 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 ene. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 ene. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 ene. 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 ene. 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 ene. 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 ene. 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 ene. 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Fecha	COP-LBP	LBP-COP
01 feb. 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 feb. 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 feb. 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 feb. 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 feb. 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 feb. 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 feb. 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 feb. 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 feb. 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 feb. 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 feb. 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 feb. 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 feb. 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 feb. 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 feb. 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 feb. 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 feb. 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 feb. 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 feb. 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 feb. 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 feb. 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 feb. 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Fecha	COP-LBP	LBP-COP
01 mar. 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 mar. 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 mar. 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 mar. 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 mar. 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 mar. 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 mar. 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 mar. 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 mar. 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 mar. 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 mar. 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 mar. 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 mar. 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 mar. 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 mar. 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 mar. 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 mar. 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 mar. 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 mar. 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 mar. 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 mar. 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 mar. 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 mar. 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 mar. 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 mar. 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 mar. 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 mar. 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 mar. 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 mar. 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 mar. 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 mar. 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Fecha	COP-LBP	LBP-COP
01 abr. 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 abr. 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 abr. 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 abr. 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 abr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 abr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 abr. 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 abr. 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 abr. 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 abr. 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 abr. 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 abr. 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 abr. 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 abr. 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 abr. 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 abr. 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 abr. 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 abr. 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 abr. 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 abr. 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 abr. 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 abr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 abr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 abr. 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 abr. 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 abr. 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Fecha	COP-LBP	LBP-COP
01 may. 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 may. 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 may. 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 may. 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 may. 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 may. 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 may. 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 may. 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 may. 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 may. 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 may. 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 may. 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 may. 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 may. 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 may. 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 may. 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 may. 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 may. 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 may. 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 may. 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 may. 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 may. 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 may. 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 may. 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 may. 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 may. 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 may. 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 may. 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 may. 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 may. 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 may. 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Fecha	COP-LBP	LBP-COP
01 jun. 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 jun. 2025	1 COP = 21.7363 LBP	1 LBP = 0.046 COP

Información sobre tipos de cambio deCOP-LBP y LBP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias