> Tipos de cambio de COP-LBP y LBP-COP - 2025

Tipos de cambio de COP-LBP y LBP-COP - 2025

Tipos de cambio de COP-LBP y LBP-COP

Compruebe a continuación los tipos de cambio de COP-LBP y LBP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 21,5543 LBP

1 LBP = 0,0464 COP

1A 2A 2A

COP frente a LBPLBP frente a COP

Jan 2025

Fecha	COP-LBP	LBP-COP
01 ene. 2025	1 COP = 20.3176 LBP	1 LBP = 0.0492 COP
02 ene. 2025	1 COP = 20.3294 LBP	1 LBP = 0.0492 COP
03 ene. 2025	1 COP = 20.4315 LBP	1 LBP = 0.0489 COP
04 ene. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
05 ene. 2025	1 COP = 20.4683 LBP	1 LBP = 0.0489 COP
06 ene. 2025	1 COP = 20.6201 LBP	1 LBP = 0.0485 COP
07 ene. 2025	1 COP = 20.6426 LBP	1 LBP = 0.0484 COP
08 ene. 2025	1 COP = 20.6734 LBP	1 LBP = 0.0484 COP
09 ene. 2025	1 COP = 20.6984 LBP	1 LBP = 0.0483 COP
10 ene. 2025	1 COP = 20.6705 LBP	1 LBP = 0.0484 COP
11 ene. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
12 ene. 2025	1 COP = 20.6813 LBP	1 LBP = 0.0484 COP
13 ene. 2025	1 COP = 20.5987 LBP	1 LBP = 0.0485 COP
14 ene. 2025	1 COP = 20.8188 LBP	1 LBP = 0.048 COP
15 ene. 2025	1 COP = 20.8882 LBP	1 LBP = 0.0479 COP
16 ene. 2025	1 COP = 20.8248 LBP	1 LBP = 0.048 COP
17 ene. 2025	1 COP = 20.6039 LBP	1 LBP = 0.0485 COP
18 ene. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
19 ene. 2025	1 COP = 20.6048 LBP	1 LBP = 0.0485 COP
20 ene. 2025	1 COP = 20.6481 LBP	1 LBP = 0.0484 COP
21 ene. 2025	1 COP = 20.7857 LBP	1 LBP = 0.0481 COP
22 ene. 2025	1 COP = 20.6639 LBP	1 LBP = 0.0484 COP
23 ene. 2025	1 COP = 21.0279 LBP	1 LBP = 0.0476 COP
24 ene. 2025	1 COP = 21.195 LBP	1 LBP = 0.0472 COP
25 ene. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
26 ene. 2025	1 COP = 21.1677 LBP	1 LBP = 0.0472 COP
27 ene. 2025	1 COP = 21.2079 LBP	1 LBP = 0.0472 COP
28 ene. 2025	1 COP = 21.3383 LBP	1 LBP = 0.0469 COP
29 ene. 2025	1 COP = 21.2421 LBP	1 LBP = 0.0471 COP
30 ene. 2025	1 COP = 21.4648 LBP	1 LBP = 0.0466 COP
31 ene. 2025	1 COP = 21.5091 LBP	1 LBP = 0.0465 COP

Feb 2025

Fecha	COP-LBP	LBP-COP
01 feb. 2025	1 COP = 21.2881 LBP	1 LBP = 0.047 COP
02 feb. 2025	1 COP = 21.5597 LBP	1 LBP = 0.0464 COP
03 feb. 2025	1 COP = 21.1789 LBP	1 LBP = 0.0472 COP
04 feb. 2025	1 COP = 21.5123 LBP	1 LBP = 0.0465 COP
05 feb. 2025	1 COP = 21.5042 LBP	1 LBP = 0.0465 COP
06 feb. 2025	1 COP = 21.4465 LBP	1 LBP = 0.0466 COP
07 feb. 2025	1 COP = 21.6331 LBP	1 LBP = 0.0462 COP
08 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
09 feb. 2025	1 COP = 21.6564 LBP	1 LBP = 0.0462 COP
10 feb. 2025	1 COP = 21.6349 LBP	1 LBP = 0.0462 COP
11 feb. 2025	1 COP = 21.646 LBP	1 LBP = 0.0462 COP
12 feb. 2025	1 COP = 21.6428 LBP	1 LBP = 0.0462 COP
13 feb. 2025	1 COP = 21.442 LBP	1 LBP = 0.0466 COP
14 feb. 2025	1 COP = 21.7031 LBP	1 LBP = 0.0461 COP
15 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
16 feb. 2025	1 COP = 21.6451 LBP	1 LBP = 0.0462 COP
17 feb. 2025	1 COP = 21.7073 LBP	1 LBP = 0.0461 COP
18 feb. 2025	1 COP = 21.6869 LBP	1 LBP = 0.0461 COP
19 feb. 2025	1 COP = 21.8567 LBP	1 LBP = 0.0458 COP
20 feb. 2025	1 COP = 21.8698 LBP	1 LBP = 0.0457 COP
21 feb. 2025	1 COP = 21.996 LBP	1 LBP = 0.0455 COP
22 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
23 feb. 2025	1 COP = 21.9668 LBP	1 LBP = 0.0455 COP
24 feb. 2025	1 COP = 21.9468 LBP	1 LBP = 0.0456 COP
25 feb. 2025	1 COP = 21.7598 LBP	1 LBP = 0.046 COP
26 feb. 2025	1 COP = 21.6575 LBP	1 LBP = 0.0462 COP
27 feb. 2025	1 COP = 21.8253 LBP	1 LBP = 0.0458 COP
28 feb. 2025	1 COP = 21.7078 LBP	1 LBP = 0.0461 COP

Mar 2025

Fecha	COP-LBP	LBP-COP
01 mar. 2025	1 COP = 21.7291 LBP	1 LBP = 0.046 COP
02 mar. 2025	1 COP = 21.6351 LBP	1 LBP = 0.0462 COP
03 mar. 2025	1 COP = 21.6032 LBP	1 LBP = 0.0463 COP
04 mar. 2025	1 COP = 21.7641 LBP	1 LBP = 0.0459 COP
05 mar. 2025	1 COP = 21.5383 LBP	1 LBP = 0.0464 COP
06 mar. 2025	1 COP = 21.7989 LBP	1 LBP = 0.0459 COP
07 mar. 2025	1 COP = 21.8471 LBP	1 LBP = 0.0458 COP
08 mar. 2025	1 COP = 21.7287 LBP	1 LBP = 0.046 COP
09 mar. 2025	1 COP = 21.8453 LBP	1 LBP = 0.0458 COP
10 mar. 2025	1 COP = 21.8279 LBP	1 LBP = 0.0458 COP
11 mar. 2025	1 COP = 21.5691 LBP	1 LBP = 0.0464 COP
12 mar. 2025	1 COP = 21.695 LBP	1 LBP = 0.0461 COP
13 mar. 2025	1 COP = 21.8121 LBP	1 LBP = 0.0458 COP
14 mar. 2025	1 COP = 21.7499 LBP	1 LBP = 0.046 COP
15 mar. 2025	1 COP = 21.7203 LBP	1 LBP = 0.046 COP
16 mar. 2025	1 COP = 21.9241 LBP	1 LBP = 0.0456 COP
17 mar. 2025	1 COP = 21.8525 LBP	1 LBP = 0.0458 COP
18 mar. 2025	1 COP = 21.9845 LBP	1 LBP = 0.0455 COP
19 mar. 2025	1 COP = 21.7421 LBP	1 LBP = 0.046 COP
20 mar. 2025	1 COP = 21.4822 LBP	1 LBP = 0.0466 COP
21 mar. 2025	1 COP = 21.4459 LBP	1 LBP = 0.0466 COP
22 mar. 2025	1 COP = 21.4766 LBP	1 LBP = 0.0466 COP
23 mar. 2025	1 COP = 21.6797 LBP	1 LBP = 0.0461 COP
24 mar. 2025	1 COP = 21.7697 LBP	1 LBP = 0.0459 COP
25 mar. 2025	1 COP = 21.6596 LBP	1 LBP = 0.0462 COP
26 mar. 2025	1 COP = 21.8124 LBP	1 LBP = 0.0458 COP
27 mar. 2025	1 COP = 21.6787 LBP	1 LBP = 0.0461 COP
28 mar. 2025	1 COP = 21.5018 LBP	1 LBP = 0.0465 COP
29 mar. 2025	1 COP = 21.7252 LBP	1 LBP = 0.046 COP
30 mar. 2025	1 COP = 21.6913 LBP	1 LBP = 0.0461 COP
31 mar. 2025	1 COP = 21.33 LBP	1 LBP = 0.0469 COP

Apr 2025

Fecha	COP-LBP	LBP-COP
01 abr. 2025	1 COP = 21.3416 LBP	1 LBP = 0.0469 COP
02 abr. 2025	1 COP = 21.5049 LBP	1 LBP = 0.0465 COP
03 abr. 2025	1 COP = 21.5752 LBP	1 LBP = 0.0463 COP
04 abr. 2025	1 COP = 21.5433 LBP	1 LBP = 0.0464 COP
05 abr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
06 abr. 2025	1 COP = 21.5596 LBP	1 LBP = 0.0464 COP
07 abr. 2025	1 COP = 21.4364 LBP	1 LBP = 0.0466 COP
08 abr. 2025	1 COP = 20.4694 LBP	1 LBP = 0.0489 COP
09 abr. 2025	1 COP = 20.2369 LBP	1 LBP = 0.0494 COP
10 abr. 2025	1 COP = 20.8791 LBP	1 LBP = 0.0479 COP
11 abr. 2025	1 COP = 20.5602 LBP	1 LBP = 0.0486 COP
12 abr. 2025	1 COP = 20.6855 LBP	1 LBP = 0.0483 COP
13 abr. 2025	1 COP = 20.8011 LBP	1 LBP = 0.0481 COP
14 abr. 2025	1 COP = 21.0594 LBP	1 LBP = 0.0475 COP
15 abr. 2025	1 COP = 20.8111 LBP	1 LBP = 0.0481 COP
16 abr. 2025	1 COP = 20.6327 LBP	1 LBP = 0.0485 COP
17 abr. 2025	1 COP = 20.767 LBP	1 LBP = 0.0482 COP
18 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
19 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
20 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
21 abr. 2025	1 COP = 20.7889 LBP	1 LBP = 0.0481 COP
22 abr. 2025	1 COP = 20.9364 LBP	1 LBP = 0.0478 COP
23 abr. 2025	1 COP = 20.8579 LBP	1 LBP = 0.0479 COP
24 abr. 2025	1 COP = 20.8116 LBP	1 LBP = 0.0481 COP
25 abr. 2025	1 COP = 21.0468 LBP	1 LBP = 0.0475 COP
26 abr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
27 abr. 2025	1 COP = 21.1874 LBP	1 LBP = 0.0472 COP
28 abr. 2025	1 COP = 21.2498 LBP	1 LBP = 0.0471 COP
29 abr. 2025	1 COP = 21.2513 LBP	1 LBP = 0.0471 COP
30 abr. 2025	1 COP = 21.343 LBP	1 LBP = 0.0469 COP

May 2025

Fecha	COP-LBP	LBP-COP
01 may. 2025	1 COP = 21.2363 LBP	1 LBP = 0.0471 COP
02 may. 2025	1 COP = 21.3443 LBP	1 LBP = 0.0469 COP
03 may. 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
04 may. 2025	1 COP = 21.0399 LBP	1 LBP = 0.0475 COP
05 may. 2025	1 COP = 21.0611 LBP	1 LBP = 0.0475 COP
06 may. 2025	1 COP = 20.8494 LBP	1 LBP = 0.048 COP
07 may. 2025	1 COP = 20.8243 LBP	1 LBP = 0.048 COP
08 may. 2025	1 COP = 20.8209 LBP	1 LBP = 0.048 COP
09 may. 2025	1 COP = 21.063 LBP	1 LBP = 0.0475 COP
10 may. 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
11 may. 2025	1 COP = 21.1445 LBP	1 LBP = 0.0473 COP
12 may. 2025	1 COP = 21.1083 LBP	1 LBP = 0.0474 COP
13 may. 2025	1 COP = 21.1993 LBP	1 LBP = 0.0472 COP
14 may. 2025	1 COP = 21.2578 LBP	1 LBP = 0.047 COP
15 may. 2025	1 COP = 21.4432 LBP	1 LBP = 0.0466 COP
16 may. 2025	1 COP = 21.3278 LBP	1 LBP = 0.0469 COP
17 may. 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
18 may. 2025	1 COP = 21.3297 LBP	1 LBP = 0.0469 COP
19 may. 2025	1 COP = 21.4563 LBP	1 LBP = 0.0466 COP
20 may. 2025	1 COP = 21.4765 LBP	1 LBP = 0.0466 COP
21 may. 2025	1 COP = 21.4678 LBP	1 LBP = 0.0466 COP
22 may. 2025	1 COP = 21.4484 LBP	1 LBP = 0.0466 COP
23 may. 2025	1 COP = 21.4616 LBP	1 LBP = 0.0466 COP
24 may. 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
25 may. 2025	1 COP = 21.4504 LBP	1 LBP = 0.0466 COP
26 may. 2025	1 COP = 21.5356 LBP	1 LBP = 0.0464 COP
27 may. 2025	1 COP = 21.5842 LBP	1 LBP = 0.0463 COP
28 may. 2025	1 COP = 21.791 LBP	1 LBP = 0.0459 COP
29 may. 2025	1 COP = 21.729 LBP	1 LBP = 0.046 COP
30 may. 2025	1 COP = 21.7361 LBP	1 LBP = 0.046 COP
31 may. 2025	1 COP = 21.5518 LBP	1 LBP = 0.0464 COP

Jun 2025

Fecha	COP-LBP	LBP-COP
01 jun. 2025	1 COP = 21.5228 LBP	1 LBP = 0.0465 COP
02 jun. 2025	1 COP = 21.6737 LBP	1 LBP = 0.0461 COP
03 jun. 2025	1 COP = 21.6041 LBP	1 LBP = 0.0463 COP
04 jun. 2025	1 COP = 21.8036 LBP	1 LBP = 0.0459 COP
05 jun. 2025	1 COP = 21.8087 LBP	1 LBP = 0.0459 COP
06 jun. 2025	1 COP = 21.817 LBP	1 LBP = 0.0458 COP
07 jun. 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
08 jun. 2025	1 COP = 21.7863 LBP	1 LBP = 0.0459 COP
09 jun. 2025	1 COP = 21.7715 LBP	1 LBP = 0.0459 COP
10 jun. 2025	1 COP = 21.633 LBP	1 LBP = 0.0462 COP
11 jun. 2025	1 COP = 21.317 LBP	1 LBP = 0.0469 COP
12 jun. 2025	1 COP = 21.4338 LBP	1 LBP = 0.0467 COP
13 jun. 2025	1 COP = 21.6043 LBP	1 LBP = 0.0463 COP
14 jun. 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
15 jun. 2025	1 COP = 21.5708 LBP	1 LBP = 0.0464 COP
16 jun. 2025	1 COP = 21.724 LBP	1 LBP = 0.046 COP
17 jun. 2025	1 COP = 21.8193 LBP	1 LBP = 0.0458 COP
18 jun. 2025	1 COP = 21.8399 LBP	1 LBP = 0.0458 COP
19 jun. 2025	1 COP = 21.9943 LBP	1 LBP = 0.0455 COP
20 jun. 2025	1 COP = 21.9569 LBP	1 LBP = 0.0455 COP
21 jun. 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
22 jun. 2025	1 COP = 21.94 LBP	1 LBP = 0.0456 COP
23 jun. 2025	1 COP = 21.8955 LBP	1 LBP = 0.0457 COP
24 jun. 2025	1 COP = 21.9267 LBP	1 LBP = 0.0456 COP
25 jun. 2025	1 COP = 21.9479 LBP	1 LBP = 0.0456 COP
26 jun. 2025	1 COP = 22.1267 LBP	1 LBP = 0.0452 COP
27 jun. 2025	1 COP = 22.1739 LBP	1 LBP = 0.0451 COP
28 jun. 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
29 jun. 2025	1 COP = 22.1773 LBP	1 LBP = 0.0451 COP
30 jun. 2025	1 COP = 22.1859 LBP	1 LBP = 0.0451 COP

Jul 2025

Fecha	COP-LBP	LBP-COP
01 jul. 2025	1 COP = 21.9232 LBP	1 LBP = 0.0456 COP
02 jul. 2025	1 COP = 22.2093 LBP	1 LBP = 0.045 COP
03 jul. 2025	1 COP = 22.434 LBP	1 LBP = 0.0446 COP
04 jul. 2025	1 COP = 22.4509 LBP	1 LBP = 0.0445 COP
05 jul. 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
06 jul. 2025	1 COP = 22.5053 LBP	1 LBP = 0.0444 COP
07 jul. 2025	1 COP = 22.4857 LBP	1 LBP = 0.0445 COP
08 jul. 2025	1 COP = 22.2078 LBP	1 LBP = 0.045 COP
09 jul. 2025	1 COP = 22.1368 LBP	1 LBP = 0.0452 COP
10 jul. 2025	1 COP = 22.2916 LBP	1 LBP = 0.0449 COP
11 jul. 2025	1 COP = 22.3254 LBP	1 LBP = 0.0448 COP
12 jul. 2025	1 COP = 22.3196 LBP	1 LBP = 0.0448 COP
13 jul. 2025	1 COP = 22.3251 LBP	1 LBP = 0.0448 COP
14 jul. 2025	1 COP = 22.3959 LBP	1 LBP = 0.0447 COP
15 jul. 2025	1 COP = 22.4006 LBP	1 LBP = 0.0446 COP
16 jul. 2025	1 COP = 22.2147 LBP	1 LBP = 0.045 COP
17 jul. 2025	1 COP = 22.3237 LBP	1 LBP = 0.0448 COP
18 jul. 2025	1 COP = 22.3268 LBP	1 LBP = 0.0448 COP
19 jul. 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
20 jul. 2025	1 COP = 22.2989 LBP	1 LBP = 0.0448 COP
21 jul. 2025	1 COP = 22.3015 LBP	1 LBP = 0.0448 COP
22 jul. 2025	1 COP = 22.2039 LBP	1 LBP = 0.045 COP
23 jul. 2025	1 COP = 22.0008 LBP	1 LBP = 0.0455 COP
24 jul. 2025	1 COP = 22.1701 LBP	1 LBP = 0.0451 COP
25 jul. 2025	1 COP = 22.0118 LBP	1 LBP = 0.0454 COP
26 jul. 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
27 jul. 2025	1 COP = 22.0016 LBP	1 LBP = 0.0455 COP
28 jul. 2025	1 COP = 22.0489 LBP	1 LBP = 0.0454 COP
29 jul. 2025	1 COP = 21.4795 LBP	1 LBP = 0.0466 COP
30 jul. 2025	1 COP = 21.6516 LBP	1 LBP = 0.0462 COP
31 jul. 2025	1 COP = 21.3842 LBP	1 LBP = 0.0468 COP

Aug 2025

Fecha	COP-LBP	LBP-COP
01 ago. 2025	1 COP = 21.3954 LBP	1 LBP = 0.0467 COP
02 ago. 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
03 ago. 2025	1 COP = 21.3968 LBP	1 LBP = 0.0467 COP
04 ago. 2025	1 COP = 21.6935 LBP	1 LBP = 0.0461 COP
05 ago. 2025	1 COP = 21.8675 LBP	1 LBP = 0.0457 COP
06 ago. 2025	1 COP = 21.9044 LBP	1 LBP = 0.0457 COP
07 ago. 2025	1 COP = 22.153 LBP	1 LBP = 0.0451 COP
08 ago. 2025	1 COP = 22.1223 LBP	1 LBP = 0.0452 COP
09 ago. 2025	1 COP = 22.1395 LBP	1 LBP = 0.0452 COP
10 ago. 2025	1 COP = 22.1234 LBP	1 LBP = 0.0452 COP
11 ago. 2025	1 COP = 22.1279 LBP	1 LBP = 0.0452 COP
12 ago. 2025	1 COP = 22.2654 LBP	1 LBP = 0.0449 COP
13 ago. 2025	1 COP = 22.2881 LBP	1 LBP = 0.0449 COP
14 ago. 2025	1 COP = 22.2544 LBP	1 LBP = 0.0449 COP
15 ago. 2025	1 COP = 22.1128 LBP	1 LBP = 0.0452 COP
16 ago. 2025	1 COP = 22.2102 LBP	1 LBP = 0.045 COP
17 ago. 2025	1 COP = 22.0947 LBP	1 LBP = 0.0453 COP
18 ago. 2025	1 COP = 22.3506 LBP	1 LBP = 0.0447 COP
19 ago. 2025	1 COP = 22.3614 LBP	1 LBP = 0.0447 COP
20 ago. 2025	1 COP = 22.3113 LBP	1 LBP = 0.0448 COP
21 ago. 2025	1 COP = 22.356 LBP	1 LBP = 0.0447 COP
22 ago. 2025	1 COP = 22.2984 LBP	1 LBP = 0.0448 COP
23 ago. 2025	1 COP = 22.4196 LBP	1 LBP = 0.0446 COP
24 ago. 2025	1 COP = 22.3244 LBP	1 LBP = 0.0448 COP
25 ago. 2025	1 COP = 22.432 LBP	1 LBP = 0.0446 COP
26 ago. 2025	1 COP = 22.4385 LBP	1 LBP = 0.0446 COP
27 ago. 2025	1 COP = 22.085 LBP	1 LBP = 0.0453 COP

Información sobre tipos de cambio deCOP-LBP y LBP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias