currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-LKR y LKR-COP - 2025

Tipos de cambio de COP-LKR y LKR-COP - 2025

Tipos de cambio de COP-LKR y LKR-COP

Compruebe a continuación los tipos de cambio de COP-LKR y LKR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0706 LKR
1 LKR = 14,1596 COP
1A 2A 2A

Jan 2025

FechaCOP-LKRLKR-COP
01 ene. 2025 1 COP = 0.0664 LKR 1 LKR = 15.0695 COP
02 ene. 2025 1 COP = 0.0666 LKR 1 LKR = 15.0244 COP
03 ene. 2025 1 COP = 0.067 LKR 1 LKR = 14.9212 COP
04 ene. 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
05 ene. 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
06 ene. 2025 1 COP = 0.0681 LKR 1 LKR = 14.686 COP
07 ene. 2025 1 COP = 0.0681 LKR 1 LKR = 14.6804 COP
08 ene. 2025 1 COP = 0.0683 LKR 1 LKR = 14.6348 COP
09 ene. 2025 1 COP = 0.0681 LKR 1 LKR = 14.6834 COP
10 ene. 2025 1 COP = 0.068 LKR 1 LKR = 14.7077 COP
11 ene. 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
12 ene. 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
13 ene. 2025 1 COP = 0.0678 LKR 1 LKR = 14.7508 COP
14 ene. 2025 1 COP = 0.0685 LKR 1 LKR = 14.6037 COP
15 ene. 2025 1 COP = 0.069 LKR 1 LKR = 14.5016 COP
16 ene. 2025 1 COP = 0.0689 LKR 1 LKR = 14.5129 COP
17 ene. 2025 1 COP = 0.0682 LKR 1 LKR = 14.6615 COP
18 ene. 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
19 ene. 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
20 ene. 2025 1 COP = 0.0684 LKR 1 LKR = 14.6305 COP
21 ene. 2025 1 COP = 0.069 LKR 1 LKR = 14.4866 COP
22 ene. 2025 1 COP = 0.0686 LKR 1 LKR = 14.5721 COP
23 ene. 2025 1 COP = 0.0701 LKR 1 LKR = 14.2624 COP
24 ene. 2025 1 COP = 0.0706 LKR 1 LKR = 14.1656 COP
25 ene. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
26 ene. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
27 ene. 2025 1 COP = 0.0707 LKR 1 LKR = 14.1454 COP
28 ene. 2025 1 COP = 0.0708 LKR 1 LKR = 14.1325 COP
29 ene. 2025 1 COP = 0.0703 LKR 1 LKR = 14.2185 COP
30 ene. 2025 1 COP = 0.0713 LKR 1 LKR = 14.021 COP
31 ene. 2025 1 COP = 0.0716 LKR 1 LKR = 13.9704 COP

Feb 2025

FechaCOP-LKRLKR-COP
01 feb. 2025 1 COP = 0.0708 LKR 1 LKR = 14.1154 COP
02 feb. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9378 COP
03 feb. 2025 1 COP = 0.0708 LKR 1 LKR = 14.1148 COP
04 feb. 2025 1 COP = 0.072 LKR 1 LKR = 13.8966 COP
05 feb. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9484 COP
06 feb. 2025 1 COP = 0.0714 LKR 1 LKR = 13.9998 COP
07 feb. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9262 COP
08 feb. 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
09 feb. 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
10 feb. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9456 COP
11 feb. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9235 COP
12 feb. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
13 feb. 2025 1 COP = 0.0711 LKR 1 LKR = 14.0595 COP
14 feb. 2025 1 COP = 0.0716 LKR 1 LKR = 13.9615 COP
15 feb. 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
16 feb. 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
17 feb. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9531 COP
18 feb. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9359 COP
19 feb. 2025 1 COP = 0.0725 LKR 1 LKR = 13.792 COP
20 feb. 2025 1 COP = 0.0722 LKR 1 LKR = 13.8479 COP
21 feb. 2025 1 COP = 0.0726 LKR 1 LKR = 13.7705 COP
22 feb. 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
23 feb. 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
24 feb. 2025 1 COP = 0.0724 LKR 1 LKR = 13.8098 COP
25 feb. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
26 feb. 2025 1 COP = 0.0715 LKR 1 LKR = 13.9785 COP
27 feb. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9027 COP
28 feb. 2025 1 COP = 0.0715 LKR 1 LKR = 13.9895 COP

Mar 2025

FechaCOP-LKRLKR-COP
01 mar. 2025 1 COP = 0.071 LKR 1 LKR = 14.0884 COP
02 mar. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0235 COP
03 mar. 2025 1 COP = 0.0712 LKR 1 LKR = 14.0455 COP
04 mar. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9434 COP
05 mar. 2025 1 COP = 0.071 LKR 1 LKR = 14.0841 COP
06 mar. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9068 COP
07 mar. 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
08 mar. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9073 COP
09 mar. 2025 1 COP = 0.072 LKR 1 LKR = 13.8824 COP
10 mar. 2025 1 COP = 0.0714 LKR 1 LKR = 14.012 COP
11 mar. 2025 1 COP = 0.0707 LKR 1 LKR = 14.1469 COP
12 mar. 2025 1 COP = 0.0715 LKR 1 LKR = 13.9811 COP
13 mar. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9084 COP
14 mar. 2025 1 COP = 0.0716 LKR 1 LKR = 13.9594 COP
15 mar. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9176 COP
16 mar. 2025 1 COP = 0.072 LKR 1 LKR = 13.889 COP
17 mar. 2025 1 COP = 0.0723 LKR 1 LKR = 13.8345 COP
18 mar. 2025 1 COP = 0.0728 LKR 1 LKR = 13.7342 COP
19 mar. 2025 1 COP = 0.0719 LKR 1 LKR = 13.9081 COP
20 mar. 2025 1 COP = 0.071 LKR 1 LKR = 14.0816 COP
21 mar. 2025 1 COP = 0.0708 LKR 1 LKR = 14.1226 COP
22 mar. 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
23 mar. 2025 1 COP = 0.0712 LKR 1 LKR = 14.0459 COP
24 mar. 2025 1 COP = 0.0715 LKR 1 LKR = 13.9863 COP
25 mar. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9539 COP
26 mar. 2025 1 COP = 0.0721 LKR 1 LKR = 13.8627 COP
27 mar. 2025 1 COP = 0.0717 LKR 1 LKR = 13.952 COP
28 mar. 2025 1 COP = 0.0711 LKR 1 LKR = 14.0698 COP
29 mar. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9218 COP
30 mar. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9384 COP
31 mar. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1828 COP

Apr 2025

FechaCOP-LKRLKR-COP
01 abr. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1755 COP
02 abr. 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
03 abr. 2025 1 COP = 0.0709 LKR 1 LKR = 14.0953 COP
04 abr. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0274 COP
05 abr. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
06 abr. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
07 abr. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0337 COP
08 abr. 2025 1 COP = 0.0675 LKR 1 LKR = 14.8039 COP
09 abr. 2025 1 COP = 0.068 LKR 1 LKR = 14.7089 COP
10 abr. 2025 1 COP = 0.0693 LKR 1 LKR = 14.4246 COP
11 abr. 2025 1 COP = 0.068 LKR 1 LKR = 14.7152 COP
12 abr. 2025 1 COP = 0.0689 LKR 1 LKR = 14.5215 COP
13 abr. 2025 1 COP = 0.069 LKR 1 LKR = 14.4942 COP
14 abr. 2025 1 COP = 0.0697 LKR 1 LKR = 14.3478 COP
15 abr. 2025 1 COP = 0.0692 LKR 1 LKR = 14.4428 COP
16 abr. 2025 1 COP = 0.0686 LKR 1 LKR = 14.5769 COP
17 abr. 2025 1 COP = 0.0693 LKR 1 LKR = 14.4259 COP
18 abr. 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
19 abr. 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
20 abr. 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
21 abr. 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
22 abr. 2025 1 COP = 0.0701 LKR 1 LKR = 14.2695 COP
23 abr. 2025 1 COP = 0.0698 LKR 1 LKR = 14.3324 COP
24 abr. 2025 1 COP = 0.0697 LKR 1 LKR = 14.3534 COP
25 abr. 2025 1 COP = 0.0704 LKR 1 LKR = 14.2076 COP
26 abr. 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
27 abr. 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
28 abr. 2025 1 COP = 0.071 LKR 1 LKR = 14.0782 COP
29 abr. 2025 1 COP = 0.071 LKR 1 LKR = 14.075 COP
30 abr. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0241 COP

May 2025

FechaCOP-LKRLKR-COP
01 may. 2025 1 COP = 0.0709 LKR 1 LKR = 14.0946 COP
02 may. 2025 1 COP = 0.0713 LKR 1 LKR = 14.0188 COP
03 may. 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
04 may. 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
05 may. 2025 1 COP = 0.0704 LKR 1 LKR = 14.2021 COP
06 may. 2025 1 COP = 0.0697 LKR 1 LKR = 14.3489 COP
07 may. 2025 1 COP = 0.0696 LKR 1 LKR = 14.3712 COP
08 may. 2025 1 COP = 0.0695 LKR 1 LKR = 14.3824 COP
09 may. 2025 1 COP = 0.0702 LKR 1 LKR = 14.2373 COP
10 may. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
11 may. 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
12 may. 2025 1 COP = 0.0704 LKR 1 LKR = 14.2024 COP
13 may. 2025 1 COP = 0.0707 LKR 1 LKR = 14.143 COP
14 may. 2025 1 COP = 0.0708 LKR 1 LKR = 14.1184 COP
15 may. 2025 1 COP = 0.0714 LKR 1 LKR = 13.999 COP
16 may. 2025 1 COP = 0.0712 LKR 1 LKR = 14.0401 COP
17 may. 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
18 may. 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
19 may. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9248 COP
20 may. 2025 1 COP = 0.0721 LKR 1 LKR = 13.8653 COP
21 may. 2025 1 COP = 0.0718 LKR 1 LKR = 13.9302 COP
22 may. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9553 COP
23 may. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9452 COP
24 may. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
25 may. 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
26 may. 2025 1 COP = 0.072 LKR 1 LKR = 13.8822 COP
27 may. 2025 1 COP = 0.0722 LKR 1 LKR = 13.8459 COP
28 may. 2025 1 COP = 0.0728 LKR 1 LKR = 13.7289 COP
29 may. 2025 1 COP = 0.0726 LKR 1 LKR = 13.7762 COP
30 may. 2025 1 COP = 0.0727 LKR 1 LKR = 13.7635 COP
31 may. 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP

Jun 2025

FechaCOP-LKRLKR-COP
01 jun. 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
02 jun. 2025 1 COP = 0.0725 LKR 1 LKR = 13.8011 COP

Información sobre tipos de cambio deCOP-LKR y LKR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats