> Tipos de cambio de COP-LSL y LSL-COP - 2025

Tipos de cambio de COP-LSL y LSL-COP - 2025

Tipos de cambio de COP-LSL y LSL-COP

Compruebe a continuación los tipos de cambio de COP-LSL y LSL-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0044 LSL

1 LSL = 227,4959 COP

1A 2A 2A

COP frente a LSLLSL frente a COP

Jan 2025

Fecha	COP-LSL	LSL-COP
01 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 234.9813 COP
02 ene. 2025	1 COP = 0.0042 LSL	1 LSL = 235.3423 COP
03 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 233.5451 COP
04 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 233.1227 COP
05 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 233.1227 COP
06 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 234.3291 COP
07 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 233.4146 COP
08 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 229.5454 COP
09 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 229.1767 COP
10 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 227.9645 COP
11 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 227.8257 COP
12 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 227.8257 COP
13 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 226.83 COP
14 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 226.7483 COP
15 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 226.8501 COP
16 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 227.8423 COP
17 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1423 COP
18 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1352 COP
19 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1352 COP
20 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 231.6486 COP
21 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 231.0901 COP
22 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 232.4521 COP
23 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 229.4326 COP
24 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 230.0335 COP
25 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 230.3367 COP
26 ene. 2025	1 COP = 0.0043 LSL	1 LSL = 230.3367 COP
27 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 226.4733 COP
28 ene. 2025	1 COP = 0.0045 LSL	1 LSL = 224.5165 COP
29 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 225.9599 COP
30 ene. 2025	1 COP = 0.0044 LSL	1 LSL = 225.259 COP
31 ene. 2025	1 COP = 0.0045 LSL	1 LSL = 223.0451 COP

Feb 2025

Fecha	COP-LSL	LSL-COP
01 feb. 2025	1 COP = 0.0044 LSL	1 LSL = 225.3604 COP
02 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 222.5246 COP
03 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 223.596 COP
04 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 221.7976 COP
05 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 223.64 COP
06 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.5636 COP
07 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.582 COP
08 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.3286 COP
09 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.3286 COP
10 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.6085 COP
11 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 223.9827 COP
12 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.4356 COP
13 feb. 2025	1 COP = 0.0044 LSL	1 LSL = 226.5326 COP
14 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.5525 COP
15 feb. 2025	1 COP = 0.0044 LSL	1 LSL = 225.1521 COP
16 feb. 2025	1 COP = 0.0044 LSL	1 LSL = 225.1521 COP
17 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 223.7975 COP
18 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.028 COP
19 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 221.3372 COP
20 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 220.6521 COP
21 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 221.9591 COP
22 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 222.2541 COP
23 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 222.2541 COP
24 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 222.4983 COP
25 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.217 COP
26 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 224.041 COP
27 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 222.5967 COP
28 feb. 2025	1 COP = 0.0045 LSL	1 LSL = 223.7849 COP

Mar 2025

Fecha	COP-LSL	LSL-COP
01 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 222.1922 COP
02 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 221.5028 COP
03 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 221.808 COP
04 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 222.1054 COP
05 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 225.8256 COP
06 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 224.1598 COP
07 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.2646 COP
08 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 225.0538 COP
09 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.2835 COP
10 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 227.1939 COP
11 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 228.6288 COP
12 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 224.2146 COP
13 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 223.3362 COP
14 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 225.1992 COP
15 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.7252 COP
16 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.5119 COP
17 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.1168 COP
18 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 225.2672 COP
19 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 227.4657 COP
20 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 229.7827 COP
21 mar. 2025	1 COP = 0.0043 LSL	1 LSL = 230.6977 COP
22 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 229.3914 COP
23 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 228.8614 COP
24 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 227.5077 COP
25 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 227.8942 COP
26 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 224.9217 COP
27 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 226.8762 COP
28 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 229.3379 COP
29 mar. 2025	1 COP = 0.0045 LSL	1 LSL = 224.2299 COP
30 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 224.8278 COP
31 mar. 2025	1 COP = 0.0044 LSL	1 LSL = 229.0192 COP

Apr 2025

Fecha	COP-LSL	LSL-COP
01 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.0021 COP
02 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 222.9763 COP
03 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 221.2484 COP
04 abr. 2025	1 COP = 0.0046 LSL	1 LSL = 218.1037 COP
05 abr. 2025	1 COP = 0.0046 LSL	1 LSL = 217.9403 COP
06 abr. 2025	1 COP = 0.0046 LSL	1 LSL = 217.9403 COP
07 abr. 2025	1 COP = 0.0046 LSL	1 LSL = 215.783 COP
08 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 224.3544 COP
09 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 224.5197 COP
10 abr. 2025	1 COP = 0.0046 LSL	1 LSL = 216.9783 COP
11 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 223.7892 COP
12 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 224.5308 COP
13 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 226.0727 COP
14 abr. 2025	1 COP = 0.0045 LSL	1 LSL = 223.3297 COP
15 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 227.9093 COP
16 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.988 COP
17 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.6761 COP
18 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
19 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
20 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
21 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
22 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 229.5722 COP
23 abr. 2025	1 COP = 0.0043 LSL	1 LSL = 231.3059 COP
24 abr. 2025	1 COP = 0.0043 LSL	1 LSL = 230.7061 COP
25 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 225.5889 COP
26 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 226.128 COP
27 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 226.128 COP
28 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 225.8319 COP
29 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 227.2158 COP
30 abr. 2025	1 COP = 0.0044 LSL	1 LSL = 225.4565 COP

May 2025

Fecha	COP-LSL	LSL-COP
01 may. 2025	1 COP = 0.0044 LSL	1 LSL = 226.5896 COP
02 may. 2025	1 COP = 0.0044 LSL	1 LSL = 228.0406 COP
03 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.3401 COP
04 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.3401 COP
05 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.3084 COP
06 may. 2025	1 COP = 0.0042 LSL	1 LSL = 235.3908 COP
07 may. 2025	1 COP = 0.0043 LSL	1 LSL = 235.2544 COP
08 may. 2025	1 COP = 0.0042 LSL	1 LSL = 236.4976 COP
09 may. 2025	1 COP = 0.0043 LSL	1 LSL = 233.8817 COP
10 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1869 COP
11 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1869 COP
12 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.5816 COP
13 may. 2025	1 COP = 0.0043 LSL	1 LSL = 230.6393 COP
14 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.1441 COP
15 may. 2025	1 COP = 0.0043 LSL	1 LSL = 230.3757 COP
16 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.7199 COP
17 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.6997 COP
18 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.6997 COP
19 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.2572 COP
20 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.7723 COP
21 may. 2025	1 COP = 0.0043 LSL	1 LSL = 233.5891 COP
22 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.7056 COP
23 may. 2025	1 COP = 0.0043 LSL	1 LSL = 233.2462 COP
24 may. 2025	1 COP = 0.0043 LSL	1 LSL = 233.3622 COP
25 may. 2025	1 COP = 0.0043 LSL	1 LSL = 233.3622 COP
26 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.9637 COP
27 may. 2025	1 COP = 0.0043 LSL	1 LSL = 231.9317 COP
28 may. 2025	1 COP = 0.0044 LSL	1 LSL = 229.666 COP
29 may. 2025	1 COP = 0.0043 LSL	1 LSL = 230.9676 COP
30 may. 2025	1 COP = 0.0043 LSL	1 LSL = 230.1834 COP
31 may. 2025	1 COP = 0.0043 LSL	1 LSL = 232.1518 COP

Jun 2025

Fecha	COP-LSL	LSL-COP
01 jun. 2025	1 COP = 0.0043 LSL	1 LSL = 232.4662 COP
02 jun. 2025	1 COP = 0.0043 LSL	1 LSL = 230.4608 COP
03 jun. 2025	1 COP = 0.0043 LSL	1 LSL = 231.571 COP
04 jun. 2025	1 COP = 0.0044 LSL	1 LSL = 229.8642 COP

Información sobre tipos de cambio deCOP-LSL y LSL-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias