currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-LSL y LSL-COP - 2026

Tipos de cambio de COP-LSL y LSL-COP - 2026

Tipos de cambio de COP-LSL y LSL-COP

Compruebe a continuación los tipos de cambio de COP-LSL y LSL-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0045 LSL
1 LSL = 223,9946 COP
1A 2A 2A

Jan 2026

FechaCOP-LSLLSL-COP
01 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 ene. 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 ene. 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 ene. 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 ene. 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

FechaCOP-LSLLSL-COP
01 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 feb. 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 feb. 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 feb. 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 feb. 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

FechaCOP-LSLLSL-COP
01 mar. 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 mar. 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 mar. 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 mar. 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 mar. 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 mar. 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 mar. 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 mar. 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 mar. 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 mar. 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 mar. 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 mar. 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 mar. 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 mar. 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 mar. 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 mar. 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 mar. 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

FechaCOP-LSLLSL-COP
01 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 abr. 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 220.6336 COP
18 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 220.0025 COP
19 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 219.6484 COP
20 abr. 2026 1 COP = 0.0045 LSL 1 LSL = 219.8283 COP
21 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 218.8048 COP
22 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 218.1231 COP
23 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.5209 COP
24 abr. 2026 1 COP = 0.0047 LSL 1 LSL = 214.5533 COP
25 abr. 2026 1 COP = 0.0047 LSL 1 LSL = 214.6901 COP
26 abr. 2026 1 COP = 0.0047 LSL 1 LSL = 214.0908 COP
27 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 215.5948 COP
28 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 218.2204 COP
29 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 217.6866 COP
30 abr. 2026 1 COP = 0.0046 LSL 1 LSL = 216.8373 COP

May 2026

FechaCOP-LSLLSL-COP
01 may. 2026 1 COP = 0.0046 LSL 1 LSL = 219.4902 COP
02 may. 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
03 may. 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
04 may. 2026 1 COP = 0.0046 LSL 1 LSL = 218.6328 COP
05 may. 2026 1 COP = 0.0045 LSL 1 LSL = 222.7077 COP
06 may. 2026 1 COP = 0.0044 LSL 1 LSL = 227.9146 COP
07 may. 2026 1 COP = 0.0044 LSL 1 LSL = 227.3904 COP
08 may. 2026 1 COP = 0.0044 LSL 1 LSL = 228.362 COP

Información sobre tipos de cambio deCOP-LSL y LSL-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats