currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-MDL y MDL-COP - 2026

Tipos de cambio de COP-MDL y MDL-COP - 2026

Tipos de cambio de COP-MDL y MDL-COP

Compruebe a continuación los tipos de cambio de COP-MDL y MDL-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0047 MDL
1 MDL = 214,329 COP
1A 2A 2A

Jan 2026

FechaCOP-MDLMDL-COP
01 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 223.8341 COP
02 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 224.2561 COP
03 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
04 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 224.0243 COP
05 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 223.9195 COP
06 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 222.9138 COP
07 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 222.2824 COP
08 ene. 2026 1 COP = 0.0045 MDL 1 MDL = 224.3233 COP
09 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 218.7514 COP
10 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 219.0115 COP
11 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 218.877 COP
12 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 218.7016 COP
13 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 217.5835 COP
14 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 213.5136 COP
15 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 214.9076 COP
16 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 215.1083 COP
17 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
18 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 214.9734 COP
19 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.3864 COP
20 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 214.746 COP
21 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.758 COP
22 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 215.3479 COP
23 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 211.7536 COP
24 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
25 ene. 2026 1 COP = 0.0047 MDL 1 MDL = 211.7235 COP
26 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.0462 COP
27 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 218.8679 COP
28 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.8988 COP
29 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 218.7476 COP
30 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.8753 COP
31 ene. 2026 1 COP = 0.0046 MDL 1 MDL = 216.7458 COP

Feb 2026

FechaCOP-MDLMDL-COP
01 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.4544 COP
02 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.1519 COP
03 feb. 2026 1 COP = 0.0047 MDL 1 MDL = 214.3948 COP
04 feb. 2026 1 COP = 0.0047 MDL 1 MDL = 214.5508 COP
05 feb. 2026 1 COP = 0.0047 MDL 1 MDL = 214.4928 COP
06 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.2473 COP
07 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.7403 COP
08 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.6152 COP
09 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.2251 COP
10 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.1267 COP
11 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.0298 COP
12 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.6625 COP
13 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.0882 COP
14 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
15 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.7968 COP
16 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.032 COP
17 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.4083 COP
18 feb. 2026 1 COP = 0.0047 MDL 1 MDL = 214.8 COP
19 feb. 2026 1 COP = 0.0047 MDL 1 MDL = 214.9726 COP
20 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.4229 COP
21 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
22 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.3142 COP
23 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.5518 COP
24 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 215.7055 COP
25 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 216.8183 COP
26 feb. 2026 1 COP = 0.0046 MDL 1 MDL = 217.9166 COP
27 feb. 2026 1 COP = 0.0045 MDL 1 MDL = 220.1346 COP
28 feb. 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP

Mar 2026

FechaCOP-MDLMDL-COP
01 mar. 2026 1 COP = 0.0045 MDL 1 MDL = 219.9842 COP
02 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 219.2576 COP
03 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 217.8851 COP
04 mar. 2026 1 COP = 0.0045 MDL 1 MDL = 220.064 COP
05 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 217.6629 COP
06 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 219.1604 COP
07 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
08 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 218.2668 COP
09 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 216.5673 COP
10 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 218.5157 COP
11 mar. 2026 1 COP = 0.0046 MDL 1 MDL = 215.2324 COP
12 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 213.1383 COP
13 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.1447 COP
14 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
15 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.0911 COP
16 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.3375 COP
17 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.5191 COP
18 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.907 COP
19 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.1818 COP
20 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.1404 COP
21 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
22 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.0659 COP
23 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.4781 COP
24 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 212.2008 COP
25 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 211.6518 COP
26 mar. 2026 1 COP = 0.0047 MDL 1 MDL = 210.8683 COP
27 mar. 2026 1 COP = 0.0048 MDL 1 MDL = 210.0256 COP
28 mar. 2026 1 COP = 0.0048 MDL 1 MDL = 209.5041 COP
29 mar. 2026 1 COP = 0.0048 MDL 1 MDL = 209.2267 COP
30 mar. 2026 1 COP = 0.0048 MDL 1 MDL = 208.3364 COP
31 mar. 2026 1 COP = 0.0048 MDL 1 MDL = 207.8613 COP

Apr 2026

FechaCOP-MDLMDL-COP
01 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.1677 COP
02 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.7145 COP
03 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.6143 COP
04 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
05 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.9538 COP
06 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.9561 COP
07 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 210.7436 COP
08 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 214.4804 COP
09 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 211.4765 COP
10 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 212.2256 COP
11 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
12 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 211.377 COP
13 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 213.5186 COP
14 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.5189 COP
15 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 210.1321 COP
16 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 211.841 COP
17 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 210.3675 COP
18 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.7657 COP
19 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.4281 COP
20 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 210.1504 COP
21 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 208.1452 COP
22 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.318 COP
23 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 207.7786 COP
24 abr. 2026 1 COP = 0.0049 MDL 1 MDL = 205.1592 COP
25 abr. 2026 1 COP = 0.0049 MDL 1 MDL = 205.2901 COP
26 abr. 2026 1 COP = 0.0049 MDL 1 MDL = 204.717 COP
27 abr. 2026 1 COP = 0.0049 MDL 1 MDL = 205.2588 COP
28 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.3282 COP
29 abr. 2026 1 COP = 0.0048 MDL 1 MDL = 209.693 COP
30 abr. 2026 1 COP = 0.0047 MDL 1 MDL = 210.9763 COP

May 2026

FechaCOP-MDLMDL-COP
01 may. 2026 1 COP = 0.0047 MDL 1 MDL = 212.1815 COP
02 may. 2026 1 COP = 0.0047 MDL 1 MDL = 212.2261 COP
03 may. 2026 1 COP = 0.0047 MDL 1 MDL = 212.2261 COP
04 may. 2026 1 COP = 0.0047 MDL 1 MDL = 212.3773 COP
05 may. 2026 1 COP = 0.0046 MDL 1 MDL = 215.9363 COP
06 may. 2026 1 COP = 0.0046 MDL 1 MDL = 216.1269 COP
07 may. 2026 1 COP = 0.0046 MDL 1 MDL = 215.6421 COP
08 may. 2026 1 COP = 0.0046 MDL 1 MDL = 216.9137 COP

Información sobre tipos de cambio deCOP-MDL y MDL-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats