> Tipos de cambio de COP-MMK y MMK-COP - 2025

Tipos de cambio de COP-MMK y MMK-COP - 2025

Tipos de cambio de COP-MMK y MMK-COP

Compruebe a continuación los tipos de cambio de COP-MMK y MMK-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,5593 MMK

1 MMK = 1,7879 COP

1A 2A 2A

COP frente a MMKMMK frente a COP

Jan 2025

Fecha	COP-MMK	MMK-COP
01 ene. 2025	1 COP = 0.7373 MMK	1 MMK = 1.3562 COP
02 ene. 2025	1 COP = 0.7372 MMK	1 MMK = 1.3564 COP
03 ene. 2025	1 COP = 0.7409 MMK	1 MMK = 1.3498 COP
04 ene. 2025	1 COP = 0.7436 MMK	1 MMK = 1.3449 COP
05 ene. 2025	1 COP = 0.7436 MMK	1 MMK = 1.3449 COP
06 ene. 2025	1 COP = 0.7472 MMK	1 MMK = 1.3384 COP
07 ene. 2025	1 COP = 0.7484 MMK	1 MMK = 1.3362 COP
08 ene. 2025	1 COP = 0.749 MMK	1 MMK = 1.3351 COP
09 ene. 2025	1 COP = 0.7508 MMK	1 MMK = 1.3319 COP
10 ene. 2025	1 COP = 0.7497 MMK	1 MMK = 1.3338 COP
11 ene. 2025	1 COP = 0.7468 MMK	1 MMK = 1.339 COP
12 ene. 2025	1 COP = 0.7468 MMK	1 MMK = 1.339 COP
13 ene. 2025	1 COP = 0.7468 MMK	1 MMK = 1.339 COP
14 ene. 2025	1 COP = 0.7542 MMK	1 MMK = 1.3259 COP
15 ene. 2025	1 COP = 0.7577 MMK	1 MMK = 1.3197 COP
16 ene. 2025	1 COP = 0.7548 MMK	1 MMK = 1.3248 COP
17 ene. 2025	1 COP = 0.7471 MMK	1 MMK = 1.3385 COP
18 ene. 2025	1 COP = 0.7474 MMK	1 MMK = 1.338 COP
19 ene. 2025	1 COP = 0.7474 MMK	1 MMK = 1.338 COP
20 ene. 2025	1 COP = 0.7479 MMK	1 MMK = 1.3371 COP
21 ene. 2025	1 COP = 0.7539 MMK	1 MMK = 1.3265 COP
22 ene. 2025	1 COP = 0.7535 MMK	1 MMK = 1.3271 COP
23 ene. 2025	1 COP = 0.7622 MMK	1 MMK = 1.3119 COP
24 ene. 2025	1 COP = 0.7685 MMK	1 MMK = 1.3012 COP
25 ene. 2025	1 COP = 0.7692 MMK	1 MMK = 1.3001 COP
26 ene. 2025	1 COP = 0.7692 MMK	1 MMK = 1.3001 COP
27 ene. 2025	1 COP = 0.7692 MMK	1 MMK = 1.3001 COP
28 ene. 2025	1 COP = 0.7733 MMK	1 MMK = 1.2932 COP
29 ene. 2025	1 COP = 0.7699 MMK	1 MMK = 1.2988 COP
30 ene. 2025	1 COP = 0.779 MMK	1 MMK = 1.2838 COP
31 ene. 2025	1 COP = 0.7804 MMK	1 MMK = 1.2814 COP

Feb 2025

Fecha	COP-MMK	MMK-COP
01 feb. 2025	1 COP = 0.7724 MMK	1 MMK = 1.2947 COP
02 feb. 2025	1 COP = 0.781 MMK	1 MMK = 1.2805 COP
03 feb. 2025	1 COP = 0.7685 MMK	1 MMK = 1.3012 COP
04 feb. 2025	1 COP = 0.7803 MMK	1 MMK = 1.2815 COP
05 feb. 2025	1 COP = 0.7797 MMK	1 MMK = 1.2826 COP
06 feb. 2025	1 COP = 0.7777 MMK	1 MMK = 1.2859 COP
07 feb. 2025	1 COP = 0.784 MMK	1 MMK = 1.2754 COP
08 feb. 2025	1 COP = 0.7819 MMK	1 MMK = 1.2789 COP
09 feb. 2025	1 COP = 0.7819 MMK	1 MMK = 1.2789 COP
10 feb. 2025	1 COP = 0.784 MMK	1 MMK = 1.2755 COP
11 feb. 2025	1 COP = 0.7853 MMK	1 MMK = 1.2734 COP
12 feb. 2025	1 COP = 0.7847 MMK	1 MMK = 1.2744 COP
13 feb. 2025	1 COP = 0.5037 MMK	1 MMK = 1.9854 COP
14 feb. 2025	1 COP = 0.7869 MMK	1 MMK = 1.2709 COP
15 feb. 2025	1 COP = 0.7874 MMK	1 MMK = 1.2701 COP
16 feb. 2025	1 COP = 0.7874 MMK	1 MMK = 1.2701 COP
17 feb. 2025	1 COP = 0.7873 MMK	1 MMK = 1.2702 COP
18 feb. 2025	1 COP = 0.5082 MMK	1 MMK = 1.9678 COP
19 feb. 2025	1 COP = 0.5128 MMK	1 MMK = 1.9501 COP
20 feb. 2025	1 COP = 0.5119 MMK	1 MMK = 1.9533 COP
21 feb. 2025	1 COP = 0.5153 MMK	1 MMK = 1.9406 COP
22 feb. 2025	1 COP = 0.5147 MMK	1 MMK = 1.9429 COP
23 feb. 2025	1 COP = 0.5149 MMK	1 MMK = 1.9422 COP
24 feb. 2025	1 COP = 0.5145 MMK	1 MMK = 1.9437 COP
25 feb. 2025	1 COP = 0.5102 MMK	1 MMK = 1.9601 COP
26 feb. 2025	1 COP = 0.5081 MMK	1 MMK = 1.9681 COP
27 feb. 2025	1 COP = 0.5114 MMK	1 MMK = 1.9553 COP
28 feb. 2025	1 COP = 0.508 MMK	1 MMK = 1.9685 COP

Mar 2025

Fecha	COP-MMK	MMK-COP
01 mar. 2025	1 COP = 0.5047 MMK	1 MMK = 1.9812 COP
02 mar. 2025	1 COP = 0.5073 MMK	1 MMK = 1.9713 COP
03 mar. 2025	1 COP = 0.5065 MMK	1 MMK = 1.9745 COP
04 mar. 2025	1 COP = 0.5098 MMK	1 MMK = 1.9615 COP
05 mar. 2025	1 COP = 0.5053 MMK	1 MMK = 1.9789 COP
06 mar. 2025	1 COP = 0.5106 MMK	1 MMK = 1.9585 COP
07 mar. 2025	1 COP = 0.5115 MMK	1 MMK = 1.955 COP
08 mar. 2025	1 COP = 0.5112 MMK	1 MMK = 1.9563 COP
09 mar. 2025	1 COP = 0.5112 MMK	1 MMK = 1.9563 COP
10 mar. 2025	1 COP = 0.5076 MMK	1 MMK = 1.9701 COP
11 mar. 2025	1 COP = 0.5018 MMK	1 MMK = 1.9927 COP
12 mar. 2025	1 COP = 0.5078 MMK	1 MMK = 1.9693 COP
13 mar. 2025	1 COP = 0.511 MMK	1 MMK = 1.957 COP
14 mar. 2025	1 COP = 0.5089 MMK	1 MMK = 1.965 COP
15 mar. 2025	1 COP = 0.5099 MMK	1 MMK = 1.961 COP
16 mar. 2025	1 COP = 0.5102 MMK	1 MMK = 1.96 COP
17 mar. 2025	1 COP = 0.512 MMK	1 MMK = 1.9531 COP
18 mar. 2025	1 COP = 0.5152 MMK	1 MMK = 1.9409 COP
19 mar. 2025	1 COP = 0.5096 MMK	1 MMK = 1.9624 COP
20 mar. 2025	1 COP = 0.5032 MMK	1 MMK = 1.9873 COP
21 mar. 2025	1 COP = 0.5015 MMK	1 MMK = 1.994 COP
22 mar. 2025	1 COP = 0.5044 MMK	1 MMK = 1.9826 COP
23 mar. 2025	1 COP = 0.5045 MMK	1 MMK = 1.9821 COP
24 mar. 2025	1 COP = 0.5067 MMK	1 MMK = 1.9737 COP
25 mar. 2025	1 COP = 0.5067 MMK	1 MMK = 1.9737 COP
26 mar. 2025	1 COP = 0.5109 MMK	1 MMK = 1.9575 COP
27 mar. 2025	1 COP = 0.5082 MMK	1 MMK = 1.9677 COP
28 mar. 2025	1 COP = 0.5038 MMK	1 MMK = 1.9848 COP
29 mar. 2025	1 COP = 0.5085 MMK	1 MMK = 1.9665 COP
30 mar. 2025	1 COP = 0.5087 MMK	1 MMK = 1.9657 COP
31 mar. 2025	1 COP = 0.4999 MMK	1 MMK = 2.0004 COP

Apr 2025

Fecha	COP-MMK	MMK-COP
01 abr. 2025	1 COP = 0.5013 MMK	1 MMK = 1.9949 COP
02 abr. 2025	1 COP = 0.504 MMK	1 MMK = 1.984 COP
03 abr. 2025	1 COP = 0.5057 MMK	1 MMK = 1.9773 COP
04 abr. 2025	1 COP = 0.506 MMK	1 MMK = 1.9764 COP
05 abr. 2025	1 COP = 0.5021 MMK	1 MMK = 1.9918 COP
06 abr. 2025	1 COP = 0.502 MMK	1 MMK = 1.9919 COP
07 abr. 2025	1 COP = 0.5021 MMK	1 MMK = 1.9915 COP
08 abr. 2025	1 COP = 0.478 MMK	1 MMK = 2.0922 COP
09 abr. 2025	1 COP = 0.4745 MMK	1 MMK = 2.1073 COP
10 abr. 2025	1 COP = 0.4879 MMK	1 MMK = 2.0494 COP
11 abr. 2025	1 COP = 0.4804 MMK	1 MMK = 2.0816 COP
12 abr. 2025	1 COP = 0.4857 MMK	1 MMK = 2.0587 COP
13 abr. 2025	1 COP = 0.4857 MMK	1 MMK = 2.059 COP
14 abr. 2025	1 COP = 0.4907 MMK	1 MMK = 2.0379 COP
15 abr. 2025	1 COP = 0.4872 MMK	1 MMK = 2.0525 COP
16 abr. 2025	1 COP = 0.4826 MMK	1 MMK = 2.0722 COP
17 abr. 2025	1 COP = 0.4868 MMK	1 MMK = 2.0542 COP
18 abr. 2025	1 COP = 0.4871 MMK	1 MMK = 2.053 COP
19 abr. 2025	1 COP = 0.4871 MMK	1 MMK = 2.0528 COP
20 abr. 2025	1 COP = 0.4871 MMK	1 MMK = 2.053 COP
21 abr. 2025	1 COP = 0.4872 MMK	1 MMK = 2.0527 COP
22 abr. 2025	1 COP = 0.4906 MMK	1 MMK = 2.0381 COP
23 abr. 2025	1 COP = 0.4887 MMK	1 MMK = 2.0461 COP
24 abr. 2025	1 COP = 0.4879 MMK	1 MMK = 2.0496 COP
25 abr. 2025	1 COP = 0.4932 MMK	1 MMK = 2.0276 COP
26 abr. 2025	1 COP = 0.4971 MMK	1 MMK = 2.0117 COP
27 abr. 2025	1 COP = 0.4972 MMK	1 MMK = 2.0113 COP
28 abr. 2025	1 COP = 0.4979 MMK	1 MMK = 2.0085 COP
29 abr. 2025	1 COP = 0.4982 MMK	1 MMK = 2.0073 COP
30 abr. 2025	1 COP = 0.5002 MMK	1 MMK = 1.9992 COP

May 2025

Fecha	COP-MMK	MMK-COP
01 may. 2025	1 COP = 0.4961 MMK	1 MMK = 2.0157 COP
02 may. 2025	1 COP = 0.5 MMK	1 MMK = 2 COP
03 may. 2025	1 COP = 0.4918 MMK	1 MMK = 2.0335 COP
04 may. 2025	1 COP = 0.4919 MMK	1 MMK = 2.0331 COP
05 may. 2025	1 COP = 0.494 MMK	1 MMK = 2.0244 COP
06 may. 2025	1 COP = 0.4887 MMK	1 MMK = 2.0464 COP
07 may. 2025	1 COP = 0.488 MMK	1 MMK = 2.0494 COP
08 may. 2025	1 COP = 0.4884 MMK	1 MMK = 2.0475 COP
09 may. 2025	1 COP = 0.4938 MMK	1 MMK = 2.0251 COP
10 may. 2025	1 COP = 0.4954 MMK	1 MMK = 2.0184 COP
11 may. 2025	1 COP = 0.4955 MMK	1 MMK = 2.0181 COP
12 may. 2025	1 COP = 0.4956 MMK	1 MMK = 2.0178 COP
13 may. 2025	1 COP = 0.4969 MMK	1 MMK = 2.0123 COP
14 may. 2025	1 COP = 0.4975 MMK	1 MMK = 2.0102 COP
15 may. 2025	1 COP = 0.5021 MMK	1 MMK = 1.9916 COP
16 may. 2025	1 COP = 0.5 MMK	1 MMK = 2.0001 COP
17 may. 2025	1 COP = 0.4982 MMK	1 MMK = 2.0072 COP
18 may. 2025	1 COP = 0.4982 MMK	1 MMK = 2.0071 COP
19 may. 2025	1 COP = 0.5027 MMK	1 MMK = 1.9891 COP
20 may. 2025	1 COP = 0.5034 MMK	1 MMK = 1.9863 COP
21 may. 2025	1 COP = 0.5032 MMK	1 MMK = 1.9874 COP
22 may. 2025	1 COP = 0.5032 MMK	1 MMK = 1.9872 COP
23 may. 2025	1 COP = 0.5027 MMK	1 MMK = 1.9891 COP
24 may. 2025	1 COP = 0.5034 MMK	1 MMK = 1.9864 COP
25 may. 2025	1 COP = 0.5034 MMK	1 MMK = 1.9864 COP
26 may. 2025	1 COP = 0.5047 MMK	1 MMK = 1.9815 COP
27 may. 2025	1 COP = 0.5058 MMK	1 MMK = 1.9769 COP
28 may. 2025	1 COP = 0.5105 MMK	1 MMK = 1.9589 COP
29 may. 2025	1 COP = 0.509 MMK	1 MMK = 1.9645 COP
30 may. 2025	1 COP = 0.5097 MMK	1 MMK = 1.9621 COP
31 may. 2025	1 COP = 0.5053 MMK	1 MMK = 1.9789 COP

Jun 2025

Fecha	COP-MMK	MMK-COP
01 jun. 2025	1 COP = 0.5053 MMK	1 MMK = 1.9789 COP
02 jun. 2025	1 COP = 0.5082 MMK	1 MMK = 1.9677 COP
03 jun. 2025	1 COP = 0.506 MMK	1 MMK = 1.9764 COP
04 jun. 2025	1 COP = 0.5111 MMK	1 MMK = 1.9568 COP
05 jun. 2025	1 COP = 0.511 MMK	1 MMK = 1.957 COP
06 jun. 2025	1 COP = 0.5113 MMK	1 MMK = 1.9558 COP
07 jun. 2025	1 COP = 0.5096 MMK	1 MMK = 1.9622 COP
08 jun. 2025	1 COP = 0.5097 MMK	1 MMK = 1.9621 COP
09 jun. 2025	1 COP = 0.5102 MMK	1 MMK = 1.9601 COP
10 jun. 2025	1 COP = 0.5072 MMK	1 MMK = 1.9718 COP
11 jun. 2025	1 COP = 0.4993 MMK	1 MMK = 2.0029 COP
12 jun. 2025	1 COP = 0.5023 MMK	1 MMK = 1.9908 COP
13 jun. 2025	1 COP = 0.5058 MMK	1 MMK = 1.977 COP
14 jun. 2025	1 COP = 0.5076 MMK	1 MMK = 1.97 COP
15 jun. 2025	1 COP = 0.5077 MMK	1 MMK = 1.9696 COP
16 jun. 2025	1 COP = 0.5094 MMK	1 MMK = 1.9632 COP
17 jun. 2025	1 COP = 0.5113 MMK	1 MMK = 1.9557 COP
18 jun. 2025	1 COP = 0.5119 MMK	1 MMK = 1.9534 COP
19 jun. 2025	1 COP = 0.5158 MMK	1 MMK = 1.9389 COP
20 jun. 2025	1 COP = 0.5142 MMK	1 MMK = 1.9449 COP
21 jun. 2025	1 COP = 0.5142 MMK	1 MMK = 1.9447 COP
22 jun. 2025	1 COP = 0.5143 MMK	1 MMK = 1.9444 COP
23 jun. 2025	1 COP = 0.5135 MMK	1 MMK = 1.9474 COP
24 jun. 2025	1 COP = 0.5141 MMK	1 MMK = 1.9452 COP
25 jun. 2025	1 COP = 0.5147 MMK	1 MMK = 1.9427 COP
26 jun. 2025	1 COP = 0.5178 MMK	1 MMK = 1.9312 COP
27 jun. 2025	1 COP = 0.5198 MMK	1 MMK = 1.924 COP
28 jun. 2025	1 COP = 0.5201 MMK	1 MMK = 1.9229 COP
29 jun. 2025	1 COP = 0.5201 MMK	1 MMK = 1.9228 COP
30 jun. 2025	1 COP = 0.52 MMK	1 MMK = 1.9232 COP

Jul 2025

Fecha	COP-MMK	MMK-COP
01 jul. 2025	1 COP = 0.5136 MMK	1 MMK = 1.9471 COP
02 jul. 2025	1 COP = 0.5204 MMK	1 MMK = 1.9216 COP
03 jul. 2025	1 COP = 0.5255 MMK	1 MMK = 1.9029 COP
04 jul. 2025	1 COP = 0.5263 MMK	1 MMK = 1.9001 COP
05 jul. 2025	1 COP = 0.5274 MMK	1 MMK = 1.8963 COP
06 jul. 2025	1 COP = 0.5274 MMK	1 MMK = 1.896 COP
07 jul. 2025	1 COP = 0.5268 MMK	1 MMK = 1.8982 COP
08 jul. 2025	1 COP = 0.5206 MMK	1 MMK = 1.9208 COP
09 jul. 2025	1 COP = 0.5187 MMK	1 MMK = 1.9277 COP
10 jul. 2025	1 COP = 0.522 MMK	1 MMK = 1.9156 COP
11 jul. 2025	1 COP = 0.5231 MMK	1 MMK = 1.9117 COP
12 jul. 2025	1 COP = 0.5231 MMK	1 MMK = 1.9117 COP
13 jul. 2025	1 COP = 0.5231 MMK	1 MMK = 1.9116 COP
14 jul. 2025	1 COP = 0.5249 MMK	1 MMK = 1.9051 COP
15 jul. 2025	1 COP = 0.5246 MMK	1 MMK = 1.9063 COP
16 jul. 2025	1 COP = 0.5203 MMK	1 MMK = 1.9219 COP
17 jul. 2025	1 COP = 0.5229 MMK	1 MMK = 1.9124 COP
18 jul. 2025	1 COP = 0.5233 MMK	1 MMK = 1.911 COP
19 jul. 2025	1 COP = 0.5219 MMK	1 MMK = 1.916 COP
20 jul. 2025	1 COP = 0.5221 MMK	1 MMK = 1.9154 COP
21 jul. 2025	1 COP = 0.5233 MMK	1 MMK = 1.9109 COP
22 jul. 2025	1 COP = 0.5201 MMK	1 MMK = 1.9226 COP
23 jul. 2025	1 COP = 0.5154 MMK	1 MMK = 1.9401 COP
24 jul. 2025	1 COP = 0.5193 MMK	1 MMK = 1.9257 COP
25 jul. 2025	1 COP = 0.5154 MMK	1 MMK = 1.9404 COP
26 jul. 2025	1 COP = 0.5163 MMK	1 MMK = 1.9368 COP
27 jul. 2025	1 COP = 0.5164 MMK	1 MMK = 1.9365 COP
28 jul. 2025	1 COP = 0.5164 MMK	1 MMK = 1.9363 COP
29 jul. 2025	1 COP = 0.5027 MMK	1 MMK = 1.9892 COP
30 jul. 2025	1 COP = 0.507 MMK	1 MMK = 1.9724 COP
31 jul. 2025	1 COP = 0.5012 MMK	1 MMK = 1.9953 COP

Aug 2025

Fecha	COP-MMK	MMK-COP
01 ago. 2025	1 COP = 0.5012 MMK	1 MMK = 1.9952 COP
02 ago. 2025	1 COP = 0.509 MMK	1 MMK = 1.9648 COP
03 ago. 2025	1 COP = 0.5091 MMK	1 MMK = 1.9642 COP
04 ago. 2025	1 COP = 0.5087 MMK	1 MMK = 1.9658 COP
05 ago. 2025	1 COP = 0.5121 MMK	1 MMK = 1.9528 COP
06 ago. 2025	1 COP = 0.5132 MMK	1 MMK = 1.9485 COP
07 ago. 2025	1 COP = 0.5185 MMK	1 MMK = 1.9288 COP
08 ago. 2025	1 COP = 0.5187 MMK	1 MMK = 1.9278 COP
09 ago. 2025	1 COP = 0.5191 MMK	1 MMK = 1.9264 COP
10 ago. 2025	1 COP = 0.5191 MMK	1 MMK = 1.9264 COP
11 ago. 2025	1 COP = 0.5182 MMK	1 MMK = 1.9297 COP
12 ago. 2025	1 COP = 0.5215 MMK	1 MMK = 1.9177 COP
13 ago. 2025	1 COP = 0.5222 MMK	1 MMK = 1.9149 COP
14 ago. 2025	1 COP = 0.5218 MMK	1 MMK = 1.9166 COP
15 ago. 2025	1 COP = 0.5184 MMK	1 MMK = 1.929 COP
16 ago. 2025	1 COP = 0.5226 MMK	1 MMK = 1.9137 COP
17 ago. 2025	1 COP = 0.5188 MMK	1 MMK = 1.9275 COP
18 ago. 2025	1 COP = 0.5228 MMK	1 MMK = 1.9127 COP
19 ago. 2025	1 COP = 0.5227 MMK	1 MMK = 1.9132 COP
20 ago. 2025	1 COP = 0.5203 MMK	1 MMK = 1.922 COP
21 ago. 2025	1 COP = 0.5216 MMK	1 MMK = 1.917 COP
22 ago. 2025	1 COP = 0.5205 MMK	1 MMK = 1.9212 COP
23 ago. 2025	1 COP = 0.5232 MMK	1 MMK = 1.9114 COP
24 ago. 2025	1 COP = 0.5266 MMK	1 MMK = 1.8991 COP
25 ago. 2025	1 COP = 0.5235 MMK	1 MMK = 1.9104 COP
26 ago. 2025	1 COP = 0.5214 MMK	1 MMK = 1.9178 COP
27 ago. 2025	1 COP = 0.5177 MMK	1 MMK = 1.9317 COP

Información sobre tipos de cambio deCOP-MMK y MMK-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias