currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-MUR y MUR-COP - 2025

Tipos de cambio de COP-MUR y MUR-COP - 2025

Tipos de cambio de COP-MUR y MUR-COP

Compruebe a continuación los tipos de cambio de COP-MUR y MUR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0109 MUR
1 MUR = 91,7095 COP
1A 2A 2A

Jan 2025

FechaCOP-MURMUR-COP
01 ene. 2025 1 COP = 0.0107 MUR 1 MUR = 93.7411 COP
02 ene. 2025 1 COP = 0.0107 MUR 1 MUR = 93.8344 COP
03 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.53 COP
04 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
05 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.861 COP
06 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.9827 COP
07 ene. 2025 1 COP = 0.0107 MUR 1 MUR = 93.4343 COP
08 ene. 2025 1 COP = 0.0107 MUR 1 MUR = 93.0555 COP
09 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.4957 COP
10 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.5075 COP
11 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
12 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.8681 COP
13 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 92.0622 COP
14 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.5492 COP
15 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.5517 COP
16 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6112 COP
17 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.5979 COP
18 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
19 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7421 COP
20 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7369 COP
21 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.5921 COP
22 ene. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7382 COP
23 ene. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6152 COP
24 ene. 2025 1 COP = 0.011 MUR 1 MUR = 91.1818 COP
25 ene. 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
26 ene. 2025 1 COP = 0.011 MUR 1 MUR = 91.1027 COP
27 ene. 2025 1 COP = 0.011 MUR 1 MUR = 91.2019 COP
28 ene. 2025 1 COP = 0.011 MUR 1 MUR = 90.5585 COP
29 ene. 2025 1 COP = 0.011 MUR 1 MUR = 90.9548 COP
30 ene. 2025 1 COP = 0.0111 MUR 1 MUR = 89.8812 COP
31 ene. 2025 1 COP = 0.0112 MUR 1 MUR = 89.2136 COP

Feb 2025

FechaCOP-MURMUR-COP
01 feb. 2025 1 COP = 0.0111 MUR 1 MUR = 90.1386 COP
02 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.1512 COP
03 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.3157 COP
04 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.563 COP
05 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.2217 COP
06 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.4923 COP
07 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.7009 COP
08 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
09 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 88.9402 COP
10 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.1419 COP
11 feb. 2025 1 COP = 0.0114 MUR 1 MUR = 88 COP
12 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.4596 COP
13 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.5793 COP
14 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.826 COP
15 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
16 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.7697 COP
17 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.1226 COP
18 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 88.9892 COP
19 feb. 2025 1 COP = 0.0114 MUR 1 MUR = 88.0804 COP
20 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.1439 COP
21 feb. 2025 1 COP = 0.0114 MUR 1 MUR = 87.8786 COP
22 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
23 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.1165 COP
24 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.1179 COP
25 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.6166 COP
26 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 89.0719 COP
27 feb. 2025 1 COP = 0.0113 MUR 1 MUR = 88.2768 COP
28 feb. 2025 1 COP = 0.0112 MUR 1 MUR = 88.9196 COP

Mar 2025

FechaCOP-MURMUR-COP
01 mar. 2025 1 COP = 0.0113 MUR 1 MUR = 88.8241 COP
02 mar. 2025 1 COP = 0.0113 MUR 1 MUR = 88.8196 COP
03 mar. 2025 1 COP = 0.0112 MUR 1 MUR = 88.9028 COP
04 mar. 2025 1 COP = 0.0113 MUR 1 MUR = 88.5743 COP
05 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 90.3006 COP
06 mar. 2025 1 COP = 0.011 MUR 1 MUR = 90.8365 COP
07 mar. 2025 1 COP = 0.011 MUR 1 MUR = 90.6612 COP
08 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 89.779 COP
09 mar. 2025 1 COP = 0.011 MUR 1 MUR = 90.8107 COP
10 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6865 COP
11 mar. 2025 1 COP = 0.0108 MUR 1 MUR = 92.5986 COP
12 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6787 COP
13 mar. 2025 1 COP = 0.011 MUR 1 MUR = 91.115 COP
14 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.5669 COP
15 mar. 2025 1 COP = 0.011 MUR 1 MUR = 91.1498 COP
16 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.5548 COP
17 mar. 2025 1 COP = 0.011 MUR 1 MUR = 91.0436 COP
18 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 90.4592 COP
19 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.667 COP
20 mar. 2025 1 COP = 0.0108 MUR 1 MUR = 92.9958 COP
21 mar. 2025 1 COP = 0.0108 MUR 1 MUR = 92.9432 COP
22 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.8685 COP
23 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 92.0785 COP
24 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6889 COP
25 mar. 2025 1 COP = 0.011 MUR 1 MUR = 90.8838 COP
26 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 89.7198 COP
27 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 90.1832 COP
28 mar. 2025 1 COP = 0.011 MUR 1 MUR = 91.0309 COP
29 mar. 2025 1 COP = 0.0111 MUR 1 MUR = 90.155 COP
30 mar. 2025 1 COP = 0.011 MUR 1 MUR = 90.5549 COP
31 mar. 2025 1 COP = 0.0109 MUR 1 MUR = 92.0388 COP

Apr 2025

FechaCOP-MURMUR-COP
01 abr. 2025 1 COP = 0.0109 MUR 1 MUR = 91.7381 COP
02 abr. 2025 1 COP = 0.011 MUR 1 MUR = 90.9221 COP
03 abr. 2025 1 COP = 0.011 MUR 1 MUR = 90.7112 COP
04 abr. 2025 1 COP = 0.0108 MUR 1 MUR = 92.1912 COP
05 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
06 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.6126 COP
07 abr. 2025 1 COP = 0.0108 MUR 1 MUR = 92.8029 COP
08 abr. 2025 1 COP = 0.0103 MUR 1 MUR = 97.4306 COP
09 abr. 2025 1 COP = 0.0101 MUR 1 MUR = 98.5387 COP
10 abr. 2025 1 COP = 0.0104 MUR 1 MUR = 95.8493 COP
11 abr. 2025 1 COP = 0.0103 MUR 1 MUR = 96.7831 COP
12 abr. 2025 1 COP = 0.0102 MUR 1 MUR = 98.4545 COP
13 abr. 2025 1 COP = 0.0102 MUR 1 MUR = 98.4265 COP
14 abr. 2025 1 COP = 0.0102 MUR 1 MUR = 97.6749 COP
15 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.5549 COP
16 abr. 2025 1 COP = 0.0104 MUR 1 MUR = 96.4773 COP
17 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.6554 COP
18 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.5857 COP
19 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
20 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.5858 COP
21 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.5871 COP
22 abr. 2025 1 COP = 0.0104 MUR 1 MUR = 96.1394 COP
23 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 95.4926 COP
24 abr. 2025 1 COP = 0.0105 MUR 1 MUR = 94.9781 COP
25 abr. 2025 1 COP = 0.0106 MUR 1 MUR = 93.9109 COP
26 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
27 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.1594 COP
28 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.2058 COP
29 abr. 2025 1 COP = 0.0107 MUR 1 MUR = 93.2548 COP
30 abr. 2025 1 COP = 0.0108 MUR 1 MUR = 92.9361 COP

May 2025

FechaCOP-MURMUR-COP
01 may. 2025 1 COP = 0.0107 MUR 1 MUR = 93.8776 COP
02 may. 2025 1 COP = 0.0108 MUR 1 MUR = 92.2407 COP
03 may. 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
04 may. 2025 1 COP = 0.0106 MUR 1 MUR = 94.1676 COP
05 may. 2025 1 COP = 0.0107 MUR 1 MUR = 93.5986 COP
06 may. 2025 1 COP = 0.0106 MUR 1 MUR = 94.6624 COP
07 may. 2025 1 COP = 0.0106 MUR 1 MUR = 94.6882 COP
08 may. 2025 1 COP = 0.0105 MUR 1 MUR = 94.8779 COP
09 may. 2025 1 COP = 0.0107 MUR 1 MUR = 93.0251 COP
10 may. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
11 may. 2025 1 COP = 0.0108 MUR 1 MUR = 92.7032 COP
12 may. 2025 1 COP = 0.0108 MUR 1 MUR = 92.6855 COP
13 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.4395 COP
14 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6845 COP
15 may. 2025 1 COP = 0.011 MUR 1 MUR = 91.0013 COP
16 may. 2025 1 COP = 0.011 MUR 1 MUR = 91.0684 COP
17 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
18 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.3972 COP
19 may. 2025 1 COP = 0.0111 MUR 1 MUR = 90.362 COP
20 may. 2025 1 COP = 0.011 MUR 1 MUR = 90.712 COP
21 may. 2025 1 COP = 0.011 MUR 1 MUR = 91.3083 COP
22 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.7494 COP
23 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.3656 COP
24 may. 2025 1 COP = 0.011 MUR 1 MUR = 91.2292 COP
25 may. 2025 1 COP = 0.011 MUR 1 MUR = 91.2292 COP
26 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.6296 COP
27 may. 2025 1 COP = 0.0109 MUR 1 MUR = 91.5055 COP
28 may. 2025 1 COP = 0.0111 MUR 1 MUR = 90.1568 COP
29 may. 2025 1 COP = 0.0111 MUR 1 MUR = 89.9916 COP
30 may. 2025 1 COP = 0.0111 MUR 1 MUR = 90.03 COP
31 may. 2025 1 COP = 0.011 MUR 1 MUR = 90.7991 COP

Jun 2025

FechaCOP-MURMUR-COP
01 jun. 2025 1 COP = 0.011 MUR 1 MUR = 90.7991 COP
02 jun. 2025 1 COP = 0.0111 MUR 1 MUR = 90.3578 COP
03 jun. 2025 1 COP = 0.0109 MUR 1 MUR = 91.3335 COP
04 jun. 2025 1 COP = 0.011 MUR 1 MUR = 91.1787 COP

Información sobre tipos de cambio deCOP-MUR y MUR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats