currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-MVR y MVR-COP - 2026

Tipos de cambio de COP-MVR y MVR-COP - 2026

Tipos de cambio de COP-MVR y MVR-COP

Compruebe a continuación los tipos de cambio de COP-MVR y MVR-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0042 MVR
1 MVR = 238,7694 COP
1A 2A 2A

Jan 2026

FechaCOP-MVRMVR-COP
01 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 244.0087 COP
02 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 244.2438 COP
03 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
04 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
05 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 244.1919 COP
06 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 243.591 COP
07 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.5297 COP
08 ene. 2026 1 COP = 0.0041 MVR 1 MVR = 242.5657 COP
09 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.0374 COP
10 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
11 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
12 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.2568 COP
13 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 240.2236 COP
14 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 236.0973 COP
15 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 237.9492 COP
16 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6863 COP
17 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
18 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
19 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 238.9747 COP
20 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 236.5096 COP
21 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 237.6732 COP
22 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 237.7105 COP
23 ene. 2026 1 COP = 0.0043 MVR 1 MVR = 233.2328 COP
24 ene. 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
25 ene. 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
26 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 235.9233 COP
27 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 238.3994 COP
28 ene. 2026 1 COP = 0.0043 MVR 1 MVR = 235.1554 COP
29 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 237.4051 COP
30 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 236.1003 COP
31 ene. 2026 1 COP = 0.0042 MVR 1 MVR = 237.63 COP

Feb 2026

FechaCOP-MVRMVR-COP
01 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.3645 COP
02 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.0616 COP
03 feb. 2026 1 COP = 0.0043 MVR 1 MVR = 234.883 COP
04 feb. 2026 1 COP = 0.0043 MVR 1 MVR = 234.8444 COP
05 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 235.8573 COP
06 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 239.7588 COP
07 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.4828 COP
08 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 239.4454 COP
09 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6573 COP
10 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.6267 COP
11 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.3761 COP
12 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.5359 COP
13 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.5072 COP
14 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
15 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
16 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.969 COP
17 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.9808 COP
18 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 237.7212 COP
19 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 239.0358 COP
20 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 240.3058 COP
21 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
22 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
23 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 239.162 COP
24 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 238.8338 COP
25 feb. 2026 1 COP = 0.0042 MVR 1 MVR = 240.2486 COP
26 feb. 2026 1 COP = 0.0041 MVR 1 MVR = 241.2847 COP
27 feb. 2026 1 COP = 0.0041 MVR 1 MVR = 243.582 COP
28 feb. 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP

Mar 2026

FechaCOP-MVRMVR-COP
01 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP
02 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 243.7926 COP
03 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 243.7094 COP
04 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 246.2652 COP
05 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 243.4715 COP
06 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 245.2037 COP
07 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
08 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
09 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 242.7777 COP
10 mar. 2026 1 COP = 0.0041 MVR 1 MVR = 243.6141 COP
11 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 240.0316 COP
12 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.8052 COP
13 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.4746 COP
14 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
15 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
16 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.083 COP
17 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.6068 COP
18 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.4789 COP
19 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 240.6284 COP
20 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.059 COP
21 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
22 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
23 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 240.0289 COP
24 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 240.2871 COP
25 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.5217 COP
26 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 239.5733 COP
27 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 238.6401 COP
28 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 238.2006 COP
29 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 237.0806 COP
30 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 237.6566 COP
31 mar. 2026 1 COP = 0.0042 MVR 1 MVR = 238.151 COP

Apr 2026

FechaCOP-MVRMVR-COP
01 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 238.1313 COP
02 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 237.7205 COP
03 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 236.8973 COP
04 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
05 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
06 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 237.2883 COP
07 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 238.3476 COP
08 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 238.901 COP
09 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 236.0786 COP
10 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 236.5543 COP
11 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
12 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
13 abr. 2026 1 COP = 0.0042 MVR 1 MVR = 235.9269 COP
14 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 232.1684 COP
15 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 232.4108 COP
16 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 234.2097 COP
17 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 234.0086 COP
18 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 233.6323 COP
19 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 233.2563 COP
20 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 232.7989 COP
21 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 231.7117 COP
22 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 232.0362 COP
23 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 231.1593 COP
24 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 230.7166 COP
25 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 230.683 COP
26 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 230.0391 COP
27 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 230.0695 COP
28 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 234.1209 COP
29 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 233.7245 COP
30 abr. 2026 1 COP = 0.0043 MVR 1 MVR = 235.2548 COP

May 2026

FechaCOP-MVRMVR-COP
01 may. 2026 1 COP = 0.0042 MVR 1 MVR = 236.5986 COP
02 may. 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
03 may. 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
04 may. 2026 1 COP = 0.0042 MVR 1 MVR = 236.6386 COP
05 may. 2026 1 COP = 0.0041 MVR 1 MVR = 241.246 COP
06 may. 2026 1 COP = 0.0042 MVR 1 MVR = 240.4562 COP
07 may. 2026 1 COP = 0.0042 MVR 1 MVR = 240.1335 COP
08 may. 2026 1 COP = 0.0041 MVR 1 MVR = 241.9211 COP
09 may. 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
10 may. 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
11 may. 2026 1 COP = 0.0041 MVR 1 MVR = 243.1659 COP
12 may. 2026 1 COP = 0.0041 MVR 1 MVR = 244.0868 COP
13 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.0219 COP
14 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.1309 COP
15 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.0151 COP
16 may. 2026 1 COP = 0.0041 MVR 1 MVR = 245.9357 COP
17 may. 2026 1 COP = 0.0041 MVR 1 MVR = 245.9357 COP
18 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.6415 COP
19 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.5563 COP
20 may. 2026 1 COP = 0.0041 MVR 1 MVR = 246.4191 COP
21 may. 2026 1 COP = 0.0041 MVR 1 MVR = 241.801 COP
22 may. 2026 1 COP = 0.0042 MVR 1 MVR = 239.7693 COP

Información sobre tipos de cambio deCOP-MVR y MVR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats