> Tipos de cambio de COP-MXN y MXN-COP - 2025

Tipos de cambio de COP-MXN y MXN-COP - 2025

Tipos de cambio de COP-MXN y MXN-COP

Compruebe a continuación los tipos de cambio de COP-MXN y MXN-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0048 MXN

1 MXN = 208,9939 COP

1A 2A 2A

COP frente a MXNMXN frente a COP

Jan 2025

Fecha	COP-MXN	MXN-COP
01 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 210.9796 COP
02 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 212.4099 COP
03 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 212.4597 COP
04 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 211.7173 COP
05 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 211.7144 COP
06 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 213.9011 COP
07 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 213.411 COP
08 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 212.0463 COP
09 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 211.5946 COP
10 ene. 2025	1 COP = 0.0047 MXN	1 MXN = 211.1668 COP
11 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.9112 COP
12 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.9335 COP
13 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.2403 COP
14 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.6399 COP
15 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.2551 COP
16 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.0469 COP
17 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.0938 COP
18 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.1205 COP
19 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.0291 COP
20 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.9836 COP
21 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.0166 COP
22 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 209.5075 COP
23 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.2426 COP
24 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.5689 COP
25 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.2696 COP
26 ene. 2025	1 COP = 0.0048 MXN	1 MXN = 208.3137 COP
27 ene. 2025	1 COP = 0.0049 MXN	1 MXN = 206.1166 COP
28 ene. 2025	1 COP = 0.0049 MXN	1 MXN = 203.1441 COP
29 ene. 2025	1 COP = 0.0049 MXN	1 MXN = 205.6403 COP
30 ene. 2025	1 COP = 0.0049 MXN	1 MXN = 203.2643 COP
31 ene. 2025	1 COP = 0.005 MXN	1 MXN = 200.9454 COP

Feb 2025

Fecha	COP-MXN	MXN-COP
01 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 203.3067 COP
02 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.1214 COP
03 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.7009 COP
04 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 203.4455 COP
05 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.3584 COP
06 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.6488 COP
07 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.8379 COP
08 feb. 2025	1 COP = 0.005 MXN	1 MXN = 202.0187 COP
09 feb. 2025	1 COP = 0.005 MXN	1 MXN = 202.0187 COP
10 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.2825 COP
11 feb. 2025	1 COP = 0.005 MXN	1 MXN = 200.6681 COP
12 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.52 COP
13 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.974 COP
14 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.7787 COP
15 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 203.1948 COP
16 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 203.1948 COP
17 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.3933 COP
18 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 203.642 COP
19 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.4728 COP
20 feb. 2025	1 COP = 0.005 MXN	1 MXN = 201.2453 COP
21 feb. 2025	1 COP = 0.005 MXN	1 MXN = 200.2276 COP
22 feb. 2025	1 COP = 0.005 MXN	1 MXN = 199.5696 COP
23 feb. 2025	1 COP = 0.005 MXN	1 MXN = 199.5696 COP
24 feb. 2025	1 COP = 0.005 MXN	1 MXN = 199.9156 COP
25 feb. 2025	1 COP = 0.005 MXN	1 MXN = 200.5474 COP
26 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.055 COP
27 feb. 2025	1 COP = 0.005 MXN	1 MXN = 200.9263 COP
28 feb. 2025	1 COP = 0.0049 MXN	1 MXN = 202.7322 COP

Mar 2025

Fecha	COP-MXN	MXN-COP
01 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.344 COP
02 mar. 2025	1 COP = 0.005 MXN	1 MXN = 201.3883 COP
03 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.2935 COP
04 mar. 2025	1 COP = 0.005 MXN	1 MXN = 198.9572 COP
05 mar. 2025	1 COP = 0.005 MXN	1 MXN = 201.9784 COP
06 mar. 2025	1 COP = 0.005 MXN	1 MXN = 201.3662 COP
07 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.2242 COP
08 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.6816 COP
09 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.6179 COP
10 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 204.8472 COP
11 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.642 COP
12 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 204.3428 COP
13 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 203.6714 COP
14 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.4542 COP
15 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.5004 COP
16 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.4429 COP
17 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.9771 COP
18 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.7491 COP
19 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.5122 COP
20 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.1987 COP
21 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.7244 COP
22 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.6398 COP
23 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.6698 COP
24 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.3636 COP
25 mar. 2025	1 COP = 0.0048 MXN	1 MXN = 206.7959 COP
26 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 204.808 COP
27 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 203.644 COP
28 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.0668 COP
29 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.7113 COP
30 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 202.7113 COP
31 mar. 2025	1 COP = 0.0049 MXN	1 MXN = 205.8688 COP

Apr 2025

Fecha	COP-MXN	MXN-COP
01 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 204.0857 COP
02 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 204.6063 COP
03 abr. 2025	1 COP = 0.0048 MXN	1 MXN = 206.5905 COP
04 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 203.7813 COP
05 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 204.6177 COP
06 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 204.6177 COP
07 abr. 2025	1 COP = 0.0049 MXN	1 MXN = 202.5501 COP
08 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 213.7641 COP
09 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 211.1595 COP
10 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 211.0332 COP
11 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 214.5554 COP
12 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 212.8605 COP
13 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 212.7497 COP
14 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 212.191 COP
15 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 215.0121 COP
16 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 217.0362 COP
17 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 216.3284 COP
18 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 218.5664 COP
19 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 218.5406 COP
20 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 218.5664 COP
21 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 218.5664 COP
22 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9852 COP
23 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 219.5996 COP
24 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 219.516 COP
25 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 216.6528 COP
26 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 216.5193 COP
27 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 216.5115 COP
28 abr. 2025	1 COP = 0.0046 MXN	1 MXN = 216.1517 COP
29 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 214.8403 COP
30 abr. 2025	1 COP = 0.0047 MXN	1 MXN = 214.7798 COP

May 2025

Fecha	COP-MXN	MXN-COP
01 may. 2025	1 COP = 0.0046 MXN	1 MXN = 215.762 COP
02 may. 2025	1 COP = 0.0047 MXN	1 MXN = 213.2938 COP
03 may. 2025	1 COP = 0.0046 MXN	1 MXN = 218.0053 COP
04 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9748 COP
05 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.8574 COP
06 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.8825 COP
07 may. 2025	1 COP = 0.0046 MXN	1 MXN = 219.1944 COP
08 may. 2025	1 COP = 0.0046 MXN	1 MXN = 219.5971 COP
09 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9863 COP
10 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9991 COP
11 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9991 COP
12 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.8088 COP
13 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.0374 COP
14 may. 2025	1 COP = 0.0046 MXN	1 MXN = 217.9448 COP
15 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.1988 COP
16 may. 2025	1 COP = 0.0046 MXN	1 MXN = 215.9045 COP
17 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.4995 COP
18 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.4273 COP
19 may. 2025	1 COP = 0.0047 MXN	1 MXN = 214.7626 COP
20 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.1977 COP
21 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.3891 COP
22 may. 2025	1 COP = 0.0046 MXN	1 MXN = 215.3422 COP
23 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.694 COP
24 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.727 COP
25 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.7016 COP
26 may. 2025	1 COP = 0.0046 MXN	1 MXN = 216.7585 COP
27 may. 2025	1 COP = 0.0046 MXN	1 MXN = 215.6107 COP
28 may. 2025	1 COP = 0.0047 MXN	1 MXN = 213.1782 COP
29 may. 2025	1 COP = 0.0047 MXN	1 MXN = 212.5805 COP
30 may. 2025	1 COP = 0.0047 MXN	1 MXN = 213.65 COP
31 may. 2025	1 COP = 0.0047 MXN	1 MXN = 213.7725 COP

Jun 2025

Fecha	COP-MXN	MXN-COP
01 jun. 2025	1 COP = 0.0047 MXN	1 MXN = 213.8404 COP
02 jun. 2025	1 COP = 0.0047 MXN	1 MXN = 214.0178 COP

Información sobre tipos de cambio deCOP-MXN y MXN-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias