currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-NOK y NOK-COP - 2025

Tipos de cambio de COP-NOK y NOK-COP - 2025

Tipos de cambio de COP-NOK y NOK-COP

Compruebe a continuación los tipos de cambio de COP-NOK y NOK-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0026 NOK
1 NOK = 389,6573 COP
1A 2A 2A

Jan 2025

FechaCOP-NOKNOK-COP
01 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 386.8079 COP
02 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 388.0352 COP
03 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 385.593 COP
04 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3366 COP
05 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3447 COP
06 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 386.8009 COP
07 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3167 COP
08 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 379.9351 COP
09 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 379.2005 COP
10 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 379.9764 COP
11 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 378.9787 COP
12 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 378.9527 COP
13 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 378.8188 COP
14 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 376.9709 COP
15 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 377.4704 COP
16 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 377.9965 COP
17 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 380.6026 COP
18 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 379.0034 COP
19 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 379.5771 COP
20 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 380.5032 COP
21 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 377.4263 COP
22 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 382.8858 COP
23 ene. 2025 1 COP = 0.0026 NOK 1 NOK = 378.1245 COP
24 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 376.8595 COP
25 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 377.2003 COP
26 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 376.8966 COP
27 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 375.936 COP
28 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 371.5416 COP
29 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 372.5811 COP
30 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7217 COP
31 ene. 2025 1 COP = 0.0027 NOK 1 NOK = 367.959 COP

Feb 2025

FechaCOP-NOKNOK-COP
01 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.4762 COP
02 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.1853 COP
03 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.6598 COP
04 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.7993 COP
05 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.4381 COP
06 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.426 COP
07 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.382 COP
08 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
09 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.4459 COP
10 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.3652 COP
11 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7886 COP
12 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.1536 COP
13 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.9471 COP
14 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 371.1591 COP
15 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
16 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.7398 COP
17 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.9083 COP
18 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.377 COP
19 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.0133 COP
20 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 368.7339 COP
21 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.7781 COP
22 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
23 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 365.8409 COP
24 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.1946 COP
25 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 369.9676 COP
26 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 370.8846 COP
27 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 367.7879 COP
28 feb. 2025 1 COP = 0.0027 NOK 1 NOK = 366.9213 COP

Mar 2025

FechaCOP-NOKNOK-COP
01 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 369.2685 COP
02 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 367.3475 COP
03 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 371.1884 COP
04 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 368.5003 COP
05 mar. 2025 1 COP = 0.0027 NOK 1 NOK = 375.9879 COP
06 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.5591 COP
07 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.4083 COP
08 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.022 COP
09 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 378.1334 COP
10 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 384.5502 COP
11 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 392.5165 COP
12 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 387.6336 COP
13 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 384.3497 COP
14 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 386.484 COP
15 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 382.6348 COP
16 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 386.7757 COP
17 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 387.3422 COP
18 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 385.5627 COP
19 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 390.2146 COP
20 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.0114 COP
21 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 397.5438 COP
22 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.7045 COP
23 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 394.5638 COP
24 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 394.2594 COP
25 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 396.0599 COP
26 mar. 2025 1 COP = 0.0026 NOK 1 NOK = 390.2801 COP
27 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 392.941 COP
28 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 397.0003 COP
29 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
30 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 393.496 COP
31 mar. 2025 1 COP = 0.0025 NOK 1 NOK = 398.1876 COP

Apr 2025

FechaCOP-NOKNOK-COP
01 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 399.1527 COP
02 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 399.3015 COP
03 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 403.2861 COP
04 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 393.3552 COP
05 abr. 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
06 abr. 2025 1 COP = 0.0026 NOK 1 NOK = 388.3315 COP
07 abr. 2025 1 COP = 0.0026 NOK 1 NOK = 384.2795 COP
08 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 401.6842 COP
09 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 401.6669 COP
10 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 398.1733 COP
11 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 409.5572 COP
12 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 405.2121 COP
13 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 405.4531 COP
14 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 406.594 COP
15 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 407.1054 COP
16 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 409.3329 COP
17 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 409.4307 COP
18 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
19 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 411.2174 COP
20 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 411.5556 COP
21 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 411.5557 COP
22 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 412.6809 COP
23 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 412.2752 COP
24 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 413.5137 COP
25 abr. 2025 1 COP = 0.0024 NOK 1 NOK = 408.5821 COP
26 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 404.5977 COP
27 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 404.3557 COP
28 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 404.3918 COP
29 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 406.1037 COP
30 abr. 2025 1 COP = 0.0025 NOK 1 NOK = 404.8302 COP

May 2025

FechaCOP-NOKNOK-COP
01 may. 2025 1 COP = 0.0025 NOK 1 NOK = 406.4133 COP
02 may. 2025 1 COP = 0.0025 NOK 1 NOK = 404.8571 COP
03 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.7932 COP
04 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.8699 COP
05 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.3508 COP
06 may. 2025 1 COP = 0.0024 NOK 1 NOK = 414.7664 COP
07 may. 2025 1 COP = 0.0024 NOK 1 NOK = 418.7251 COP
08 may. 2025 1 COP = 0.0024 NOK 1 NOK = 415.2138 COP
09 may. 2025 1 COP = 0.0024 NOK 1 NOK = 410.0916 COP
10 may. 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
11 may. 2025 1 COP = 0.0024 NOK 1 NOK = 408.5412 COP
12 may. 2025 1 COP = 0.0025 NOK 1 NOK = 406.0575 COP
13 may. 2025 1 COP = 0.0025 NOK 1 NOK = 406.0959 COP
14 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.4458 COP
15 may. 2025 1 COP = 0.0025 NOK 1 NOK = 401.4651 COP
16 may. 2025 1 COP = 0.0025 NOK 1 NOK = 404.1917 COP
17 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.7807 COP
18 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.8042 COP
19 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.8629 COP
20 may. 2025 1 COP = 0.0025 NOK 1 NOK = 404.7809 COP
21 may. 2025 1 COP = 0.0024 NOK 1 NOK = 411.0183 COP
22 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.6512 COP
23 may. 2025 1 COP = 0.0024 NOK 1 NOK = 413.4168 COP
24 may. 2025 1 COP = 0.0024 NOK 1 NOK = 412.6324 COP
25 may. 2025 1 COP = 0.0024 NOK 1 NOK = 412.6255 COP
26 may. 2025 1 COP = 0.0024 NOK 1 NOK = 412.1694 COP
27 may. 2025 1 COP = 0.0024 NOK 1 NOK = 409.3461 COP
28 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.2279 COP
29 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.1704 COP
30 may. 2025 1 COP = 0.0025 NOK 1 NOK = 405.0978 COP
31 may. 2025 1 COP = 0.0025 NOK 1 NOK = 406.8529 COP

Jun 2025

FechaCOP-NOKNOK-COP
01 jun. 2025 1 COP = 0.0025 NOK 1 NOK = 406.6338 COP
02 jun. 2025 1 COP = 0.0024 NOK 1 NOK = 409.9069 COP
03 jun. 2025 1 COP = 0.0024 NOK 1 NOK = 409.5115 COP
04 jun. 2025 1 COP = 0.0025 NOK 1 NOK = 406.0968 COP

Información sobre tipos de cambio deCOP-NOK y NOK-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats