> Tipos de cambio de COP-NPR y NPR-COP - 2025

Tipos de cambio de COP-NPR y NPR-COP - 2025

Tipos de cambio de COP-NPR y NPR-COP

Compruebe a continuación los tipos de cambio de COP-NPR y NPR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0327 NPR

1 NPR = 30,5576 COP

1A 2A 2A

COP frente a NPRNPR frente a COP

Jan 2025

Fecha	COP-NPR	NPR-COP
01 ene. 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 ene. 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 ene. 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 ene. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 ene. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 ene. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 ene. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 ene. 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 ene. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 ene. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 ene. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 ene. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 ene. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 ene. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 ene. 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 ene. 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 ene. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 ene. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 ene. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 ene. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 ene. 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 ene. 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 ene. 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 ene. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 ene. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 ene. 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 ene. 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 ene. 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 ene. 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 ene. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 ene. 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Fecha	COP-NPR	NPR-COP
01 feb. 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 feb. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 feb. 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 feb. 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 feb. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 feb. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 feb. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 feb. 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 feb. 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 feb. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 feb. 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 feb. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Fecha	COP-NPR	NPR-COP
01 mar. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mar. 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mar. 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mar. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mar. 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mar. 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mar. 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mar. 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mar. 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mar. 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mar. 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mar. 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mar. 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mar. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mar. 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Fecha	COP-NPR	NPR-COP
01 abr. 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 abr. 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 abr. 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 abr. 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP
05 abr. 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
06 abr. 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
07 abr. 2025	1 COP = 0.0329 NPR	1 NPR = 30.4309 COP
08 abr. 2025	1 COP = 0.0313 NPR	1 NPR = 31.9304 COP
09 abr. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8766 COP
10 abr. 2025	1 COP = 0.0323 NPR	1 NPR = 31.0009 COP
11 abr. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6375 COP
12 abr. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4449 COP
13 abr. 2025	1 COP = 0.0319 NPR	1 NPR = 31.3844 COP
14 abr. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0388 COP
15 abr. 2025	1 COP = 0.0318 NPR	1 NPR = 31.402 COP
16 abr. 2025	1 COP = 0.0316 NPR	1 NPR = 31.6944 COP
17 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5899 COP
18 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
19 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
20 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
21 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
22 abr. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4117 COP
23 abr. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4504 COP
24 abr. 2025	1 COP = 0.0317 NPR	1 NPR = 31.5508 COP
25 abr. 2025	1 COP = 0.0321 NPR	1 NPR = 31.1699 COP
26 abr. 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
27 abr. 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
28 abr. 2025	1 COP = 0.0323 NPR	1 NPR = 31.0072 COP
29 abr. 2025	1 COP = 0.0323 NPR	1 NPR = 30.9371 COP
30 abr. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0457 COP

May 2025

Fecha	COP-NPR	NPR-COP
01 may. 2025	1 COP = 0.032 NPR	1 NPR = 31.2033 COP
02 may. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0447 COP
03 may. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
04 may. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
05 may. 2025	1 COP = 0.0317 NPR	1 NPR = 31.521 COP
06 may. 2025	1 COP = 0.0314 NPR	1 NPR = 31.8411 COP
07 may. 2025	1 COP = 0.0315 NPR	1 NPR = 31.7449 COP
08 may. 2025	1 COP = 0.0318 NPR	1 NPR = 31.4343 COP
09 may. 2025	1 COP = 0.0321 NPR	1 NPR = 31.152 COP
10 may. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0445 COP
11 may. 2025	1 COP = 0.0322 NPR	1 NPR = 31.0557 COP
12 may. 2025	1 COP = 0.032 NPR	1 NPR = 31.2309 COP
13 may. 2025	1 COP = 0.0323 NPR	1 NPR = 30.9698 COP
14 may. 2025	1 COP = 0.0324 NPR	1 NPR = 30.91 COP
15 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.5633 COP
16 may. 2025	1 COP = 0.0326 NPR	1 NPR = 30.7128 COP
17 may. 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
18 may. 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
19 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.566 COP
20 may. 2025	1 COP = 0.0328 NPR	1 NPR = 30.484 COP
21 may. 2025	1 COP = 0.0328 NPR	1 NPR = 30.5149 COP
22 may. 2025	1 COP = 0.0329 NPR	1 NPR = 30.3811 COP
23 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.6099 COP
24 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
25 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.6259 COP
26 may. 2025	1 COP = 0.0327 NPR	1 NPR = 30.568 COP
27 may. 2025	1 COP = 0.0329 NPR	1 NPR = 30.3936 COP
28 may. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1139 COP
29 may. 2025	1 COP = 0.0332 NPR	1 NPR = 30.1395 COP
30 may. 2025	1 COP = 0.0332 NPR	1 NPR = 30.0976 COP
31 may. 2025	1 COP = 0.0329 NPR	1 NPR = 30.355 COP

Jun 2025

Fecha	COP-NPR	NPR-COP
01 jun. 2025	1 COP = 0.0329 NPR	1 NPR = 30.3961 COP
02 jun. 2025	1 COP = 0.0332 NPR	1 NPR = 30.0973 COP

Información sobre tipos de cambio deCOP-NPR y NPR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias