> Tipos de cambio de COP-PEN y PEN-COP - 2024

Tipos de cambio de COP-PEN y PEN-COP - 2024

Tipos de cambio de COP-PEN y PEN-COP

Compruebe a continuación los tipos de cambio de COP-PEN y PEN-COP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 COP = 0,0009 PEN

1 PEN = 1085,3714 COP

1A 2A 2A

COP frente a PENPEN frente a COP

Jan 2024

Fecha	COP-PEN	PEN-COP
01 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1049.0673 COP
02 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1046.2471 COP
03 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.1434 COP
04 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1051.943 COP
05 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1063.1705 COP
06 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9575 COP
07 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9575 COP
08 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.5109 COP
09 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1052.0893 COP
10 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1065.5664 COP
11 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.1468 COP
12 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1056.9279 COP
13 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1058.1244 COP
14 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1058.1244 COP
15 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1059.4535 COP
16 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.4973 COP
17 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.7157 COP
18 ene. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.9532 COP
19 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1048.8935 COP
20 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1047.3781 COP
21 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1047.3781 COP
22 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1043.795 COP
23 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1045.7704 COP
24 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1041.965 COP
25 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1040.023 COP
26 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1045.9504 COP
27 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1044.6957 COP
28 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1044.6957 COP
29 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1029.5681 COP
30 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1031.2779 COP
31 ene. 2024	1 COP = 0.001 PEN	1 PEN = 1028.1979 COP

Feb 2024

Fecha	COP-PEN	PEN-COP
01 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1027.5106 COP
02 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1022.1812 COP
03 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1033.4893 COP
04 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1033.4893 COP
05 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1030.1131 COP
06 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1026.0689 COP
07 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1024.2482 COP
08 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1028.6129 COP
09 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1023.9524 COP
10 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1023.104 COP
11 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1023.104 COP
12 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1015.1694 COP
13 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1011.5263 COP
14 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1013.1865 COP
15 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1010.5625 COP
16 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1018.0916 COP
17 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1010.9203 COP
18 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1015.8153 COP
19 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1023.675 COP
20 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1032.1058 COP
21 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1035.3565 COP
22 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1034.6183 COP
23 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1036.5262 COP
24 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1036.5035 COP
25 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1036.5035 COP
26 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1042.8954 COP
27 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1040.1703 COP
28 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1038.5427 COP
29 feb. 2024	1 COP = 0.001 PEN	1 PEN = 1035.3639 COP

Mar 2024

Fecha	COP-PEN	PEN-COP
01 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1039.0598 COP
02 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1038.3054 COP
03 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1038.3054 COP
04 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1050.1965 COP
05 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1044.5533 COP
06 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1051.4986 COP
07 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1049.9682 COP
08 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.8699 COP
09 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1298 COP
10 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1298 COP
11 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1059.8692 COP
12 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.8462 COP
13 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.5946 COP
14 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1062.4559 COP
15 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1059.3026 COP
16 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.8141 COP
17 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.8141 COP
18 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1053.9169 COP
19 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.7657 COP
20 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1048.9328 COP
21 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1047.7852 COP
22 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.6989 COP
23 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.7121 COP
24 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.7121 COP
25 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1052.322 COP
26 mar. 2024	1 COP = 0.0009 PEN	1 PEN = 1064.9304 COP
27 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1044.6721 COP
28 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1038.9238 COP
29 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1039.4099 COP
30 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1038.5372 COP
31 mar. 2024	1 COP = 0.001 PEN	1 PEN = 1038.5372 COP

Apr 2024

Fecha	COP-PEN	PEN-COP
01 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1038.4743 COP
02 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1036.7968 COP
03 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1033.7476 COP
04 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1033.7891 COP
05 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1020.9301 COP
06 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1024.0229 COP
07 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1024.0229 COP
08 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1023.8473 COP
09 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1022.9466 COP
10 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1020.3343 COP
11 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1024.6751 COP
12 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1037.0697 COP
13 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1041.3923 COP
14 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1035.6107 COP
15 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1035.8742 COP
16 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1039.4373 COP
17 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1043.526 COP
18 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1040.7888 COP
19 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.7896 COP
20 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.8874 COP
21 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.8874 COP
22 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1061.3712 COP
23 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1058.5263 COP
24 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1052.366 COP
25 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1055.1766 COP
26 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.1205 COP
27 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.9267 COP
28 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1052.9267 COP
29 abr. 2024	1 COP = 0.0009 PEN	1 PEN = 1058.3521 COP
30 abr. 2024	1 COP = 0.001 PEN	1 PEN = 1032.4839 COP

May 2024

Fecha	COP-PEN	PEN-COP
01 may. 2024	1 COP = 0.001 PEN	1 PEN = 1038.9781 COP
02 may. 2024	1 COP = 0.001 PEN	1 PEN = 1041.77 COP
03 may. 2024	1 COP = 0.001 PEN	1 PEN = 1045.7557 COP
04 may. 2024	1 COP = 0.001 PEN	1 PEN = 1043.3601 COP
05 may. 2024	1 COP = 0.001 PEN	1 PEN = 1043.3601 COP
06 may. 2024	1 COP = 0.001 PEN	1 PEN = 1046.5465 COP
07 may. 2024	1 COP = 0.001 PEN	1 PEN = 1044.1514 COP
08 may. 2024	1 COP = 0.001 PEN	1 PEN = 1043.1377 COP
09 may. 2024	1 COP = 0.001 PEN	1 PEN = 1046.8133 COP
10 may. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.1912 COP
11 may. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.4547 COP
12 may. 2024	1 COP = 0.0009 PEN	1 PEN = 1054.0458 COP
13 may. 2024	1 COP = 0.001 PEN	1 PEN = 1046.4926 COP
14 may. 2024	1 COP = 0.001 PEN	1 PEN = 1041.779 COP
15 may. 2024	1 COP = 0.001 PEN	1 PEN = 1035.9057 COP
16 may. 2024	1 COP = 0.001 PEN	1 PEN = 1028.9288 COP
17 may. 2024	1 COP = 0.001 PEN	1 PEN = 1025.1663 COP
18 may. 2024	1 COP = 0.001 PEN	1 PEN = 1024.8294 COP
19 may. 2024	1 COP = 0.001 PEN	1 PEN = 1024.8294 COP
20 may. 2024	1 COP = 0.001 PEN	1 PEN = 1023.7589 COP
21 may. 2024	1 COP = 0.001 PEN	1 PEN = 1021.3385 COP
22 may. 2024	1 COP = 0.001 PEN	1 PEN = 1021.2087 COP
23 may. 2024	1 COP = 0.001 PEN	1 PEN = 1025.7952 COP
24 may. 2024	1 COP = 0.001 PEN	1 PEN = 1033.3722 COP
25 may. 2024	1 COP = 0.001 PEN	1 PEN = 1034.9881 COP
26 may. 2024	1 COP = 0.001 PEN	1 PEN = 1034.9881 COP
27 may. 2024	1 COP = 0.001 PEN	1 PEN = 1032.3778 COP
28 may. 2024	1 COP = 0.001 PEN	1 PEN = 1033.266 COP
29 may. 2024	1 COP = 0.001 PEN	1 PEN = 1028.4258 COP
30 may. 2024	1 COP = 0.001 PEN	1 PEN = 1029.0069 COP
31 may. 2024	1 COP = 0.001 PEN	1 PEN = 1030.3776 COP

Jun 2024

Fecha	COP-PEN	PEN-COP
01 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1029.0923 COP
02 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1029.0923 COP
03 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1036.1212 COP
04 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1034.3667 COP
05 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1050.9615 COP
06 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1050.3537 COP
07 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1048.7153 COP
08 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1048.6196 COP
09 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1048.6196 COP
10 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1065.4345 COP
11 jun. 2024	1 COP = 0.001 PEN	1 PEN = 1038.8525 COP
12 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.1691 COP
13 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1066.9362 COP
14 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1097.0816 COP
15 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1098.014 COP
16 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1098.014 COP
17 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1097.5786 COP
18 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1088.0469 COP
19 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1087.4797 COP
20 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1089.3819 COP
21 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1096.5691 COP
22 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1096.317 COP
23 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1096.317 COP
24 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1089.3198 COP
25 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2908 COP
26 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1071.7621 COP
27 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1081.9629 COP
28 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1084.1245 COP
29 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1084.8924 COP
30 jun. 2024	1 COP = 0.0009 PEN	1 PEN = 1090.7055 COP

Jul 2024

Fecha	COP-PEN	PEN-COP
01 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1077.575 COP
02 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1076.6452 COP
03 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1079.7361 COP
04 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1078.6047 COP
05 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1078.7509 COP
06 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1078.8506 COP
07 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1078.8506 COP
08 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1076.4195 COP
09 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2214 COP
10 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1060.9339 COP
11 jul. 2024	1 COP = 0.001 PEN	1 PEN = 1049.1101 COP
12 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.8362 COP
13 jul. 2024	1 COP = 0.001 PEN	1 PEN = 1042.6876 COP
14 jul. 2024	1 COP = 0.001 PEN	1 PEN = 1047.6474 COP
15 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1061.6802 COP
16 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1057.0512 COP
17 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1071.2951 COP
18 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1073.3188 COP
19 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1074.5881 COP
20 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1081.3131 COP
21 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1081.3131 COP
22 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1079.4499 COP
23 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1063.7293 COP
24 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1068.4481 COP
25 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1080.4453 COP
26 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1074.206 COP
27 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1075.8956 COP
28 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1075.8956 COP
29 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1076.5124 COP
30 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1082.4493 COP
31 jul. 2024	1 COP = 0.0009 PEN	1 PEN = 1092.9464 COP

Aug 2024

Fecha	COP-PEN	PEN-COP
01 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1085.8728 COP
02 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1092.4653 COP
03 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1092.5025 COP
04 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1092.5025 COP
05 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1086.8859 COP
06 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1115.2451 COP
07 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1111.4338 COP
08 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1106.4305 COP
09 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1099.67 COP
10 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1090.9211 COP
11 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1093.0184 COP
12 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1091.3026 COP
13 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1083.9056 COP
14 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1077.5175 COP
15 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1074.6725 COP
16 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1069.9328 COP
17 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2215 COP
18 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1072.2215 COP
19 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1078.9211 COP
20 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1077.0202 COP
21 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1068.1281 COP
22 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1073.4484 COP
23 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1085.5828 COP
24 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1085.9284 COP
25 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1085.9284 COP
26 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1076.2812 COP
27 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1074.7485 COP
28 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1081.0137 COP
29 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1091.039 COP
30 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1098.7548 COP
31 ago. 2024	1 COP = 0.0009 PEN	1 PEN = 1115.3834 COP

Sep 2024

Fecha	COP-PEN	PEN-COP
01 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1098.9051 COP
02 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1101.2628 COP
03 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1102.0027 COP
04 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1102.9888 COP
05 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1102.5373 COP
06 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1098.0553 COP
07 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1097.4817 COP
08 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1097.4817 COP
09 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1097.7921 COP
10 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1103.3105 COP
11 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1123.9592 COP
12 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1128.7346 COP
13 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1117.292 COP
14 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1116.7328 COP
15 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1116.7328 COP
16 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1110.4628 COP
17 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1113.3538 COP
18 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1126.0742 COP
19 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1111.4494 COP
20 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1110.2917 COP
21 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1110.0034 COP
22 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1110.0034 COP
23 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1105.9066 COP
24 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1102.6074 COP
25 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1101.2483 COP
26 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1119.7249 COP
27 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1116.1181 COP
28 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1113.4742 COP
29 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1113.4742 COP
30 sep. 2024	1 COP = 0.0009 PEN	1 PEN = 1121.8034 COP

Oct 2024

Fecha	COP-PEN	PEN-COP
01 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1133.7022 COP
02 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1137.0861 COP
03 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1122.5144 COP
04 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1124.9318 COP
05 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1124.7078 COP
06 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1124.7078 COP
07 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1119.3134 COP
08 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1130.9398 COP
09 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1135.7252 COP
10 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1135.9675 COP
11 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1129.7545 COP
12 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1128.0687 COP
13 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1117.7778 COP
14 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1130.7265 COP
15 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1119.0482 COP
16 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1125.4887 COP
17 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1131.5341 COP
18 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1129.1432 COP
19 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1127.7404 COP
20 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1127.7404 COP
21 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1129.193 COP
22 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1137.0483 COP
23 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1137.7322 COP
24 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1147.8258 COP
25 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1148.3159 COP
26 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1149.6042 COP
27 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1149.6042 COP
28 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1153.3856 COP
29 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1154.4756 COP
30 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1158.5993 COP
31 oct. 2024	1 COP = 0.0009 PEN	1 PEN = 1170.1604 COP

Nov 2024

Fecha	COP-PEN	PEN-COP
01 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1167.2031 COP
02 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1172.7315 COP
03 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1172.1068 COP
04 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1171.1761 COP
05 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1172.2014 COP
06 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1170.5861 COP
07 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1162.5689 COP
08 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1156.8878 COP
09 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1147.4451 COP
10 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1147.4451 COP
11 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1157.8959 COP
12 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1154.9068 COP
13 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1171.93 COP
14 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1175.7629 COP
15 nov. 2024	1 COP = 0.0008 PEN	1 PEN = 1176.7664 COP
16 nov. 2024	1 COP = 0.0008 PEN	1 PEN = 1181.5759 COP
17 nov. 2024	1 COP = 0.0008 PEN	1 PEN = 1181.5759 COP
18 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1159.0451 COP
19 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1162.7724 COP
20 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1160.0479 COP
21 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1159.4529 COP
22 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1157.0539 COP
23 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9495 COP
24 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9495 COP
25 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1155.9785 COP
26 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1165.7528 COP
27 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1170.336 COP
28 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1167.4722 COP
29 nov. 2024	1 COP = 0.0008 PEN	1 PEN = 1182.7838 COP
30 nov. 2024	1 COP = 0.0009 PEN	1 PEN = 1170.3402 COP

Dec 2024

Fecha	COP-PEN	PEN-COP
01 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1170.3402 COP
02 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1195.1292 COP
03 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1189.5317 COP
04 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1188.4839 COP
05 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1187.974 COP
06 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1185.2485 COP
07 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1186.4062 COP
08 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1186.4062 COP
09 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1188.9376 COP
10 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1180.481 COP
11 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1178.6756 COP
12 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1165.2476 COP
13 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1165.4174 COP
14 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1163.0577 COP
15 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1163.0577 COP
16 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1157.9736 COP
17 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1156.1881 COP
18 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1162.9703 COP
19 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1171.4459 COP
20 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1173.7284 COP
21 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4962 COP
22 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4962 COP
23 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1175.1454 COP
24 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1185.574 COP
25 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1181.7059 COP
26 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1175.4225 COP
27 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1173.4298 COP
28 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1174.001 COP
29 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1174.001 COP
30 dic. 2024	1 COP = 0.0008 PEN	1 PEN = 1176.59 COP
31 dic. 2024	1 COP = 0.0009 PEN	1 PEN = 1172.256 COP

Información sobre tipos de cambio deCOP-PEN y PEN-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias