> Tipos de cambio de COP-PEN y PEN-COP - 2025

Tipos de cambio de COP-PEN y PEN-COP - 2025

Tipos de cambio de COP-PEN y PEN-COP

Compruebe a continuación los tipos de cambio de COP-PEN y PEN-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0009 PEN

1 PEN = 1139,6503 COP

1A 2A 2A

COP frente a PENPEN frente a COP

Jan 2025

Fecha	COP-PEN	PEN-COP
01 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 ene. 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Fecha	COP-PEN	PEN-COP
01 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 feb. 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Fecha	COP-PEN	PEN-COP
01 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mar. 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Fecha	COP-PEN	PEN-COP
01 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 abr. 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 abr. 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 abr. 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Fecha	COP-PEN	PEN-COP
01 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 may. 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 may. 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 may. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Fecha	COP-PEN	PEN-COP
01 jun. 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 jun. 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 jun. 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 jun. 2025	1 COP = 0.0009 PEN	1 PEN = 1139.0358 COP

Información sobre tipos de cambio deCOP-PEN y PEN-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias