> Tipos de cambio de COP-PGK y PGK-COP - 2025

Tipos de cambio de COP-PGK y PGK-COP - 2025

Tipos de cambio de COP-PGK y PGK-COP

Compruebe a continuación los tipos de cambio de COP-PGK y PGK-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,001 PGK

1 PGK = 1032,0232 COP

1A 2A 2A

COP frente a PGKPGK frente a COP

Jan 2025

Fecha	COP-PGK	PGK-COP
01 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1085.1216 COP
02 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1083.9475 COP
03 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1094.1968 COP
04 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1092.2182 COP
05 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1092.2182 COP
06 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1083.8491 COP
07 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1066.7073 COP
08 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1080.2877 COP
09 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1079.1114 COP
10 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1080.6802 COP
11 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1080.0484 COP
12 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1080.0484 COP
13 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1083.478 COP
14 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1056.5006 COP
15 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1052.9704 COP
16 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1056.079 COP
17 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1068.6696 COP
18 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1068.6472 COP
19 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1068.6472 COP
20 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1066.407 COP
21 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1057.9834 COP
22 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1064.2394 COP
23 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1060.9133 COP
24 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1052.5687 COP
25 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1053.9558 COP
26 ene. 2025	1 COP = 0.0009 PGK	1 PGK = 1053.9558 COP
27 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1052.2045 COP
28 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1030.7018 COP
29 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1035.429 COP
30 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1024.6809 COP
31 ene. 2025	1 COP = 0.001 PGK	1 PGK = 1022.4681 COP

Feb 2025

Fecha	COP-PGK	PGK-COP
01 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1033.0814 COP
02 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1020.0475 COP
03 feb. 2025	1 COP = 0.0009 PGK	1 PGK = 1053.711 COP
04 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1022.358 COP
05 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1037.5559 COP
06 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1024.5429 COP
07 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1030.7078 COP
08 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1029.5442 COP
09 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1029.5442 COP
10 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1015.1954 COP
11 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1014.3024 COP
12 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1029.4387 COP
13 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1038.9976 COP
14 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1025.9542 COP
15 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1028.6936 COP
16 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1028.6936 COP
17 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1025.6457 COP
18 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1010.7114 COP
19 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1017.31 COP
20 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1021.6858 COP
21 feb. 2025	1 COP = 0.001 PGK	1 PGK = 997.0145 COP
22 feb. 2025	1 COP = 0.001 PGK	1 PGK = 998.3392 COP
23 feb. 2025	1 COP = 0.001 PGK	1 PGK = 998.3392 COP
24 feb. 2025	1 COP = 0.001 PGK	1 PGK = 999.7537 COP
25 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1022.7742 COP
26 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1016.9888 COP
27 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1019.8591 COP
28 feb. 2025	1 COP = 0.001 PGK	1 PGK = 1026.5335 COP

Mar 2025

Fecha	COP-PGK	PGK-COP
01 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1046.4803 COP
02 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1031.2723 COP
03 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1032.8989 COP
04 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1022.8714 COP
05 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1018.6336 COP
06 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1006.5491 COP
07 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1004.4307 COP
08 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1015.2334 COP
09 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1004.5146 COP
10 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1030.5146 COP
11 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1034.145 COP
12 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1025.9912 COP
13 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1017.2562 COP
14 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1021.8863 COP
15 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1003.5947 COP
16 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1015.0156 COP
17 mar. 2025	1 COP = 0.001 PGK	1 PGK = 997.1232 COP
18 mar. 2025	1 COP = 0.001 PGK	1 PGK = 990.4875 COP
19 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1002.0622 COP
20 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1036.0462 COP
21 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1032.3239 COP
22 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1013.4767 COP
23 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1019.0885 COP
24 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1014.7654 COP
25 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1013.7536 COP
26 mar. 2025	1 COP = 0.001 PGK	1 PGK = 996.8881 COP
27 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1003.1203 COP
28 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1011.1222 COP
29 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1010.3873 COP
30 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1011.2613 COP
31 mar. 2025	1 COP = 0.001 PGK	1 PGK = 1034.3027 COP

Apr 2025

Fecha	COP-PGK	PGK-COP
01 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1028.7832 COP
02 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1010.0231 COP
03 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1015.9771 COP
04 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1007.5118 COP
05 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1006.8526 COP
06 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1006.8526 COP
07 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1027.5487 COP
08 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1083.0822 COP
09 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1071.9947 COP
10 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1045.0221 COP
11 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1067.2105 COP
12 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1048.1536 COP
13 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1050.5852 COP
14 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1039.9581 COP
15 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1057.1794 COP
16 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1065.6478 COP
17 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1043.2797 COP
18 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1042.7668 COP
19 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1042.7668 COP
20 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1042.7668 COP
21 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1042.7668 COP
22 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1034.3789 COP
23 abr. 2025	1 COP = 0.0009 PGK	1 PGK = 1053.3662 COP
24 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1040.1809 COP
25 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1043.2911 COP
26 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1041.922 COP
27 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1041.9219 COP
28 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1018.285 COP
29 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1017.6653 COP
30 abr. 2025	1 COP = 0.001 PGK	1 PGK = 1028.1925 COP

May 2025

Fecha	COP-PGK	PGK-COP
01 may. 2025	1 COP = 0.001 PGK	1 PGK = 1033.3965 COP
02 may. 2025	1 COP = 0.001 PGK	1 PGK = 1012.4897 COP
03 may. 2025	1 COP = 0.001 PGK	1 PGK = 1027.1392 COP
04 may. 2025	1 COP = 0.001 PGK	1 PGK = 1027.1392 COP
05 may. 2025	1 COP = 0.001 PGK	1 PGK = 1041.3031 COP
06 may. 2025	1 COP = 0.001 PGK	1 PGK = 1051.5202 COP
07 may. 2025	1 COP = 0.001 PGK	1 PGK = 1037.0147 COP
08 may. 2025	1 COP = 0.001 PGK	1 PGK = 1037.0086 COP
09 may. 2025	1 COP = 0.001 PGK	1 PGK = 1024.8523 COP
10 may. 2025	1 COP = 0.001 PGK	1 PGK = 1042.9387 COP
11 may. 2025	1 COP = 0.001 PGK	1 PGK = 1021.6569 COP
12 may. 2025	1 COP = 0.001 PGK	1 PGK = 1022.6759 COP
13 may. 2025	1 COP = 0.001 PGK	1 PGK = 1017.6683 COP
14 may. 2025	1 COP = 0.001 PGK	1 PGK = 1014.565 COP
15 may. 2025	1 COP = 0.001 PGK	1 PGK = 1005.7658 COP
16 may. 2025	1 COP = 0.001 PGK	1 PGK = 1010.7644 COP
17 may. 2025	1 COP = 0.001 PGK	1 PGK = 1010.6767 COP
18 may. 2025	1 COP = 0.001 PGK	1 PGK = 1010.6767 COP
19 may. 2025	1 COP = 0.001 PGK	1 PGK = 1004.6764 COP
20 may. 2025	1 COP = 0.001 PGK	1 PGK = 1003.2479 COP
21 may. 2025	1 COP = 0.001 PGK	1 PGK = 1018.1335 COP
22 may. 2025	1 COP = 0.001 PGK	1 PGK = 1019.074 COP
23 may. 2025	1 COP = 0.001 PGK	1 PGK = 1018.3629 COP
24 may. 2025	1 COP = 0.001 PGK	1 PGK = 1018.8695 COP
25 may. 2025	1 COP = 0.001 PGK	1 PGK = 1018.8695 COP
26 may. 2025	1 COP = 0.001 PGK	1 PGK = 1014.4522 COP
27 may. 2025	1 COP = 0.001 PGK	1 PGK = 1011.6007 COP
28 may. 2025	1 COP = 0.001 PGK	1 PGK = 987.2813 COP
29 may. 2025	1 COP = 0.001 PGK	1 PGK = 989.9758 COP
30 may. 2025	1 COP = 0.001 PGK	1 PGK = 1003.9094 COP
31 may. 2025	1 COP = 0.001 PGK	1 PGK = 1012.4942 COP

Jun 2025

Fecha	COP-PGK	PGK-COP
01 jun. 2025	1 COP = 0.001 PGK	1 PGK = 1013.9147 COP
02 jun. 2025	1 COP = 0.001 PGK	1 PGK = 1006.6437 COP

Información sobre tipos de cambio deCOP-PGK y PGK-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias