> Tipos de cambio de COP-PHP y PHP-COP - 2025

Tipos de cambio de COP-PHP y PHP-COP - 2025

Tipos de cambio de COP-PHP y PHP-COP

Compruebe a continuación los tipos de cambio de COP-PHP y PHP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0137 PHP

1 PHP = 72,8409 COP

1A 2A 2A

COP frente a PHPPHP frente a COP

Jan 2025

Fecha	COP-PHP	PHP-COP
01 ene. 2025	1 COP = 0.0132 PHP	1 PHP = 75.6911 COP
02 ene. 2025	1 COP = 0.0131 PHP	1 PHP = 76.0553 COP
03 ene. 2025	1 COP = 0.0132 PHP	1 PHP = 75.476 COP
04 ene. 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
05 ene. 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
06 ene. 2025	1 COP = 0.0133 PHP	1 PHP = 75.0921 COP
07 ene. 2025	1 COP = 0.0134 PHP	1 PHP = 74.677 COP
08 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.1373 COP
09 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 73.9908 COP
10 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.0695 COP
11 ene. 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
12 ene. 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
13 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.1052 COP
14 ene. 2025	1 COP = 0.0136 PHP	1 PHP = 73.2728 COP
15 ene. 2025	1 COP = 0.0137 PHP	1 PHP = 73.1501 COP
16 ene. 2025	1 COP = 0.0136 PHP	1 PHP = 73.4836 COP
17 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.2008 COP
18 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
19 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
20 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 74.2475 COP
21 ene. 2025	1 COP = 0.0136 PHP	1 PHP = 73.6079 COP
22 ene. 2025	1 COP = 0.0135 PHP	1 PHP = 73.8331 COP
23 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.613 COP
24 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.4034 COP
25 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
26 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
27 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.3645 COP
28 ene. 2025	1 COP = 0.0139 PHP	1 PHP = 71.8605 COP
29 ene. 2025	1 COP = 0.0138 PHP	1 PHP = 72.2215 COP
30 ene. 2025	1 COP = 0.014 PHP	1 PHP = 71.4697 COP
31 ene. 2025	1 COP = 0.014 PHP	1 PHP = 71.2784 COP

Feb 2025

Fecha	COP-PHP	PHP-COP
01 feb. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9775 COP
02 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.1891 COP
03 feb. 2025	1 COP = 0.0139 PHP	1 PHP = 72.1914 COP
04 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.4161 COP
05 feb. 2025	1 COP = 0.0139 PHP	1 PHP = 71.8493 COP
06 feb. 2025	1 COP = 0.0139 PHP	1 PHP = 71.8824 COP
07 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.3589 COP
08 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
09 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
10 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.2289 COP
11 feb. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1166 COP
12 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.1862 COP
13 feb. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7561 COP
14 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.5061 COP
15 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
16 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
17 feb. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1201 COP
18 feb. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9162 COP
19 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.3865 COP
20 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5333 COP
21 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.3048 COP
22 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
23 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
24 feb. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5202 COP
25 feb. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9922 COP
26 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.3555 COP
27 feb. 2025	1 COP = 0.0141 PHP	1 PHP = 70.833 COP
28 feb. 2025	1 COP = 0.014 PHP	1 PHP = 71.2432 COP

Mar 2025

Fecha	COP-PHP	PHP-COP
01 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7513 COP
02 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.4057 COP
03 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.5218 COP
04 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.5178 COP
05 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.3822 COP
06 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.6631 COP
07 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7942 COP
08 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.5416 COP
09 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7855 COP
10 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9851 COP
11 mar. 2025	1 COP = 0.0137 PHP	1 PHP = 72.7917 COP
12 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 72.0604 COP
13 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.5672 COP
14 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9016 COP
15 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7952 COP
16 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.8614 COP
17 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.5935 COP
18 mar. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1618 COP
19 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9034 COP
20 mar. 2025	1 COP = 0.0137 PHP	1 PHP = 72.9325 COP
21 mar. 2025	1 COP = 0.0137 PHP	1 PHP = 73.1184 COP
22 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.5837 COP
23 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.5885 COP
24 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.2825 COP
25 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.253 COP
26 mar. 2025	1 COP = 0.014 PHP	1 PHP = 71.2122 COP
27 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9391 COP
28 mar. 2025	1 COP = 0.0138 PHP	1 PHP = 72.6279 COP
29 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9365 COP
30 mar. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9452 COP
31 mar. 2025	1 COP = 0.0136 PHP	1 PHP = 73.3739 COP

Apr 2025

Fecha	COP-PHP	PHP-COP
01 abr. 2025	1 COP = 0.0137 PHP	1 PHP = 73.1493 COP
02 abr. 2025	1 COP = 0.0137 PHP	1 PHP = 72.8179 COP
03 abr. 2025	1 COP = 0.0138 PHP	1 PHP = 72.7164 COP
04 abr. 2025	1 COP = 0.0138 PHP	1 PHP = 72.6674 COP
05 abr. 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
06 abr. 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
07 abr. 2025	1 COP = 0.0137 PHP	1 PHP = 72.8641 COP
08 abr. 2025	1 COP = 0.0131 PHP	1 PHP = 76.6128 COP
09 abr. 2025	1 COP = 0.013 PHP	1 PHP = 77.0084 COP
10 abr. 2025	1 COP = 0.0133 PHP	1 PHP = 75.0659 COP
11 abr. 2025	1 COP = 0.0131 PHP	1 PHP = 76.213 COP
12 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.8283 COP
13 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.8521 COP
14 abr. 2025	1 COP = 0.0134 PHP	1 PHP = 74.8391 COP
15 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 76.0035 COP
16 abr. 2025	1 COP = 0.013 PHP	1 PHP = 76.7094 COP
17 abr. 2025	1 COP = 0.0131 PHP	1 PHP = 76.079 COP
18 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
19 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
20 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
21 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.9973 COP
22 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.595 COP
23 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.9489 COP
24 abr. 2025	1 COP = 0.0131 PHP	1 PHP = 76.1999 COP
25 abr. 2025	1 COP = 0.0132 PHP	1 PHP = 75.6 COP
26 abr. 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
27 abr. 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
28 abr. 2025	1 COP = 0.0134 PHP	1 PHP = 74.8358 COP
29 abr. 2025	1 COP = 0.0133 PHP	1 PHP = 75.1222 COP
30 abr. 2025	1 COP = 0.0133 PHP	1 PHP = 75.1127 COP

May 2025

Fecha	COP-PHP	PHP-COP
01 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.7781 COP
02 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.5703 COP
03 may. 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
04 may. 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
05 may. 2025	1 COP = 0.0131 PHP	1 PHP = 76.3442 COP
06 may. 2025	1 COP = 0.013 PHP	1 PHP = 77.2012 COP
07 may. 2025	1 COP = 0.0129 PHP	1 PHP = 77.6897 COP
08 may. 2025	1 COP = 0.0129 PHP	1 PHP = 77.2642 COP
09 may. 2025	1 COP = 0.013 PHP	1 PHP = 76.6509 COP
10 may. 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
11 may. 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
12 may. 2025	1 COP = 0.0132 PHP	1 PHP = 76.0081 COP
13 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.7334 COP
14 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.5884 COP
15 may. 2025	1 COP = 0.0133 PHP	1 PHP = 74.9128 COP
16 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.3813 COP
17 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
18 may. 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
19 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.0292 COP
20 may. 2025	1 COP = 0.0134 PHP	1 PHP = 74.7968 COP
21 may. 2025	1 COP = 0.0133 PHP	1 PHP = 74.978 COP
22 may. 2025	1 COP = 0.0133 PHP	1 PHP = 74.9631 COP
23 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.4491 COP
24 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
25 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
26 may. 2025	1 COP = 0.0133 PHP	1 PHP = 75.1499 COP
27 may. 2025	1 COP = 0.0134 PHP	1 PHP = 74.7236 COP
28 may. 2025	1 COP = 0.0135 PHP	1 PHP = 74.0983 COP
29 may. 2025	1 COP = 0.0135 PHP	1 PHP = 74.0645 COP
30 may. 2025	1 COP = 0.0135 PHP	1 PHP = 73.9039 COP
31 may. 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP

Jun 2025

Fecha	COP-PHP	PHP-COP
01 jun. 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP
02 jun. 2025	1 COP = 0.0135 PHP	1 PHP = 74.1957 COP
03 jun. 2025	1 COP = 0.0134 PHP	1 PHP = 74.5011 COP
04 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.6538 COP
05 jun. 2025	1 COP = 0.0135 PHP	1 PHP = 73.903 COP
06 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.6144 COP
07 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
08 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
09 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.733 COP
10 jun. 2025	1 COP = 0.0135 PHP	1 PHP = 74.1385 COP
11 jun. 2025	1 COP = 0.0133 PHP	1 PHP = 75.273 COP
12 jun. 2025	1 COP = 0.0133 PHP	1 PHP = 74.9772 COP
13 jun. 2025	1 COP = 0.0135 PHP	1 PHP = 73.8784 COP
14 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
15 jun. 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
16 jun. 2025	1 COP = 0.0137 PHP	1 PHP = 73.023 COP
17 jun. 2025	1 COP = 0.0138 PHP	1 PHP = 72.279 COP
18 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.659 COP
19 jun. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9582 COP
20 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.3213 COP
21 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
22 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
23 jun. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0541 COP
24 jun. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7341 COP
25 jun. 2025	1 COP = 0.0139 PHP	1 PHP = 71.8039 COP
26 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.4972 COP
27 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.3819 COP
28 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
29 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
30 jun. 2025	1 COP = 0.014 PHP	1 PHP = 71.5319 COP

Jul 2025

Fecha	COP-PHP	PHP-COP
01 jul. 2025	1 COP = 0.0138 PHP	1 PHP = 72.5627 COP
02 jul. 2025	1 COP = 0.014 PHP	1 PHP = 71.5513 COP
03 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9066 COP
04 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5955 COP
05 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4426 COP
06 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4426 COP
07 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.3588 COP
08 jul. 2025	1 COP = 0.014 PHP	1 PHP = 71.3956 COP
09 jul. 2025	1 COP = 0.014 PHP	1 PHP = 71.5448 COP
10 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1531 COP
11 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.023 COP
12 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0485 COP
13 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0485 COP
14 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.6289 COP
15 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5945 COP
16 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.6698 COP
17 jul. 2025	1 COP = 0.0143 PHP	1 PHP = 70.094 COP
18 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.3188 COP
19 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4207 COP
20 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4207 COP
21 jul. 2025	1 COP = 0.0142 PHP	1 PHP = 70.233 COP
22 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 70.8001 COP
23 jul. 2025	1 COP = 0.0139 PHP	1 PHP = 71.6981 COP
24 jul. 2025	1 COP = 0.014 PHP	1 PHP = 71.3401 COP
25 jul. 2025	1 COP = 0.014 PHP	1 PHP = 71.325 COP
26 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1361 COP
27 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1361 COP
28 jul. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9919 COP
29 jul. 2025	1 COP = 0.0137 PHP	1 PHP = 72.8147 COP
30 jul. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9451 COP
31 jul. 2025	1 COP = 0.0139 PHP	1 PHP = 71.7953 COP

Aug 2025

Fecha	COP-PHP	PHP-COP
01 ago. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9593 COP
02 ago. 2025	1 COP = 0.014 PHP	1 PHP = 71.3806 COP
03 ago. 2025	1 COP = 0.014 PHP	1 PHP = 71.3806 COP
04 ago. 2025	1 COP = 0.0139 PHP	1 PHP = 71.9294 COP
05 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0691 COP
06 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1336 COP
07 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.7918 COP
08 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.1449 COP
09 ago. 2025	1 COP = 0.014 PHP	1 PHP = 71.2594 COP
10 ago. 2025	1 COP = 0.014 PHP	1 PHP = 71.2751 COP
11 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0256 COP
12 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4743 COP
13 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9198 COP
14 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5493 COP
15 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.9268 COP
16 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.013 COP
17 ago. 2025	1 COP = 0.014 PHP	1 PHP = 71.5595 COP
18 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4605 COP
19 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.2529 COP
20 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.7766 COP
21 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.4776 COP
22 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.7765 COP
23 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0095 COP
24 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.5601 COP
25 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 70.8248 COP
26 ago. 2025	1 COP = 0.0142 PHP	1 PHP = 70.67 COP
27 ago. 2025	1 COP = 0.0141 PHP	1 PHP = 71.0988 COP

Información sobre tipos de cambio deCOP-PHP y PHP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias