currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-PKR y PKR-COP - 2025

Tipos de cambio de COP-PKR y PKR-COP - 2025

Tipos de cambio de COP-PKR y PKR-COP

Compruebe a continuación los tipos de cambio de COP-PKR y PKR-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0665 PKR
1 PKR = 15,0275 COP
1A 2A 2A

Jan 2025

FechaCOP-PKRPKR-COP
01 ene. 2025 1 COP = 0.0632 PKR 1 PKR = 15.8282 COP
02 ene. 2025 1 COP = 0.0633 PKR 1 PKR = 15.8088 COP
03 ene. 2025 1 COP = 0.0635 PKR 1 PKR = 15.7383 COP
04 ene. 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
05 ene. 2025 1 COP = 0.0637 PKR 1 PKR = 15.71 COP
06 ene. 2025 1 COP = 0.0642 PKR 1 PKR = 15.5881 COP
07 ene. 2025 1 COP = 0.0642 PKR 1 PKR = 15.571 COP
08 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.5459 COP
09 ene. 2025 1 COP = 0.0645 PKR 1 PKR = 15.5153 COP
10 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.5567 COP
11 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
12 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.5476 COP
13 ene. 2025 1 COP = 0.0641 PKR 1 PKR = 15.6047 COP
14 ene. 2025 1 COP = 0.0648 PKR 1 PKR = 15.437 COP
15 ene. 2025 1 COP = 0.065 PKR 1 PKR = 15.3948 COP
16 ene. 2025 1 COP = 0.0648 PKR 1 PKR = 15.4238 COP
17 ene. 2025 1 COP = 0.0641 PKR 1 PKR = 15.595 COP
18 ene. 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
19 ene. 2025 1 COP = 0.0641 PKR 1 PKR = 15.5947 COP
20 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.562 COP
21 ene. 2025 1 COP = 0.0647 PKR 1 PKR = 15.4526 COP
22 ene. 2025 1 COP = 0.0643 PKR 1 PKR = 15.5441 COP
23 ene. 2025 1 COP = 0.0654 PKR 1 PKR = 15.2792 COP
24 ene. 2025 1 COP = 0.066 PKR 1 PKR = 15.1596 COP
25 ene. 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
26 ene. 2025 1 COP = 0.0659 PKR 1 PKR = 15.1794 COP
27 ene. 2025 1 COP = 0.066 PKR 1 PKR = 15.1424 COP
28 ene. 2025 1 COP = 0.0664 PKR 1 PKR = 15.0499 COP
29 ene. 2025 1 COP = 0.0661 PKR 1 PKR = 15.121 COP
30 ene. 2025 1 COP = 0.0669 PKR 1 PKR = 14.9559 COP
31 ene. 2025 1 COP = 0.067 PKR 1 PKR = 14.9262 COP

Feb 2025

FechaCOP-PKRPKR-COP
01 feb. 2025 1 COP = 0.0663 PKR 1 PKR = 15.0811 COP
02 feb. 2025 1 COP = 0.0672 PKR 1 PKR = 14.8914 COP
03 feb. 2025 1 COP = 0.066 PKR 1 PKR = 15.1549 COP
04 feb. 2025 1 COP = 0.067 PKR 1 PKR = 14.923 COP
05 feb. 2025 1 COP = 0.067 PKR 1 PKR = 14.9337 COP
06 feb. 2025 1 COP = 0.0668 PKR 1 PKR = 14.9604 COP
07 feb. 2025 1 COP = 0.0674 PKR 1 PKR = 14.8345 COP
08 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
09 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8183 COP
10 feb. 2025 1 COP = 0.0674 PKR 1 PKR = 14.8291 COP
11 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8227 COP
12 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8225 COP
13 feb. 2025 1 COP = 0.0668 PKR 1 PKR = 14.9613 COP
14 feb. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7819 COP
15 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
16 feb. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8213 COP
17 feb. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7754 COP
18 feb. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7713 COP
19 feb. 2025 1 COP = 0.0683 PKR 1 PKR = 14.6519 COP
20 feb. 2025 1 COP = 0.0681 PKR 1 PKR = 14.6801 COP
21 feb. 2025 1 COP = 0.0687 PKR 1 PKR = 14.5661 COP
22 feb. 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
23 feb. 2025 1 COP = 0.0686 PKR 1 PKR = 14.5854 COP
24 feb. 2025 1 COP = 0.0686 PKR 1 PKR = 14.5837 COP
25 feb. 2025 1 COP = 0.0679 PKR 1 PKR = 14.7257 COP
26 feb. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7763 COP
27 feb. 2025 1 COP = 0.0681 PKR 1 PKR = 14.6804 COP
28 feb. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7728 COP

Mar 2025

FechaCOP-PKRPKR-COP
01 mar. 2025 1 COP = 0.0673 PKR 1 PKR = 14.8607 COP
02 mar. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8051 COP
03 mar. 2025 1 COP = 0.0674 PKR 1 PKR = 14.8281 COP
04 mar. 2025 1 COP = 0.0679 PKR 1 PKR = 14.7189 COP
05 mar. 2025 1 COP = 0.0673 PKR 1 PKR = 14.8608 COP
06 mar. 2025 1 COP = 0.0681 PKR 1 PKR = 14.6898 COP
07 mar. 2025 1 COP = 0.0683 PKR 1 PKR = 14.6472 COP
08 mar. 2025 1 COP = 0.0682 PKR 1 PKR = 14.6692 COP
09 mar. 2025 1 COP = 0.0683 PKR 1 PKR = 14.6485 COP
10 mar. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7818 COP
11 mar. 2025 1 COP = 0.0669 PKR 1 PKR = 14.9379 COP
12 mar. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7472 COP
13 mar. 2025 1 COP = 0.0682 PKR 1 PKR = 14.671 COP
14 mar. 2025 1 COP = 0.0679 PKR 1 PKR = 14.7275 COP
15 mar. 2025 1 COP = 0.0679 PKR 1 PKR = 14.7262 COP
16 mar. 2025 1 COP = 0.0681 PKR 1 PKR = 14.693 COP
17 mar. 2025 1 COP = 0.0683 PKR 1 PKR = 14.6383 COP
18 mar. 2025 1 COP = 0.0687 PKR 1 PKR = 14.5557 COP
19 mar. 2025 1 COP = 0.068 PKR 1 PKR = 14.7051 COP
20 mar. 2025 1 COP = 0.0672 PKR 1 PKR = 14.891 COP
21 mar. 2025 1 COP = 0.067 PKR 1 PKR = 14.9365 COP
22 mar. 2025 1 COP = 0.0672 PKR 1 PKR = 14.8901 COP
23 mar. 2025 1 COP = 0.0673 PKR 1 PKR = 14.855 COP
24 mar. 2025 1 COP = 0.0676 PKR 1 PKR = 14.7919 COP
25 mar. 2025 1 COP = 0.0676 PKR 1 PKR = 14.7851 COP
26 mar. 2025 1 COP = 0.0683 PKR 1 PKR = 14.6508 COP
27 mar. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7561 COP
28 mar. 2025 1 COP = 0.0672 PKR 1 PKR = 14.8713 COP
29 mar. 2025 1 COP = 0.0679 PKR 1 PKR = 14.7304 COP
30 mar. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7389 COP
31 mar. 2025 1 COP = 0.0667 PKR 1 PKR = 14.9884 COP

Apr 2025

FechaCOP-PKRPKR-COP
01 abr. 2025 1 COP = 0.0669 PKR 1 PKR = 14.9526 COP
02 abr. 2025 1 COP = 0.0672 PKR 1 PKR = 14.875 COP
03 abr. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8196 COP
04 abr. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8154 COP
05 abr. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
06 abr. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8043 COP
07 abr. 2025 1 COP = 0.0671 PKR 1 PKR = 14.9082 COP
08 abr. 2025 1 COP = 0.0639 PKR 1 PKR = 15.6458 COP
09 abr. 2025 1 COP = 0.0634 PKR 1 PKR = 15.7783 COP
10 abr. 2025 1 COP = 0.0652 PKR 1 PKR = 15.3448 COP
11 abr. 2025 1 COP = 0.0642 PKR 1 PKR = 15.5694 COP
12 abr. 2025 1 COP = 0.0647 PKR 1 PKR = 15.4491 COP
13 abr. 2025 1 COP = 0.0649 PKR 1 PKR = 15.4058 COP
14 abr. 2025 1 COP = 0.0655 PKR 1 PKR = 15.2562 COP
15 abr. 2025 1 COP = 0.0652 PKR 1 PKR = 15.3447 COP
16 abr. 2025 1 COP = 0.0645 PKR 1 PKR = 15.5068 COP
17 abr. 2025 1 COP = 0.065 PKR 1 PKR = 15.3789 COP
18 abr. 2025 1 COP = 0.0651 PKR 1 PKR = 15.3598 COP
19 abr. 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
20 abr. 2025 1 COP = 0.0651 PKR 1 PKR = 15.3597 COP
21 abr. 2025 1 COP = 0.0651 PKR 1 PKR = 15.3599 COP
22 abr. 2025 1 COP = 0.0656 PKR 1 PKR = 15.2455 COP
23 abr. 2025 1 COP = 0.0654 PKR 1 PKR = 15.2928 COP
24 abr. 2025 1 COP = 0.0653 PKR 1 PKR = 15.3174 COP
25 abr. 2025 1 COP = 0.0661 PKR 1 PKR = 15.1295 COP
26 abr. 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
27 abr. 2025 1 COP = 0.0665 PKR 1 PKR = 15.0309 COP
28 abr. 2025 1 COP = 0.0666 PKR 1 PKR = 15.005 COP
29 abr. 2025 1 COP = 0.0666 PKR 1 PKR = 15.0083 COP
30 abr. 2025 1 COP = 0.0669 PKR 1 PKR = 14.9412 COP

May 2025

FechaCOP-PKRPKR-COP
01 may. 2025 1 COP = 0.0666 PKR 1 PKR = 15.0164 COP
02 may. 2025 1 COP = 0.0669 PKR 1 PKR = 14.9388 COP
03 may. 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
04 may. 2025 1 COP = 0.066 PKR 1 PKR = 15.1551 COP
05 may. 2025 1 COP = 0.0662 PKR 1 PKR = 15.1076 COP
06 may. 2025 1 COP = 0.0655 PKR 1 PKR = 15.2771 COP
07 may. 2025 1 COP = 0.0654 PKR 1 PKR = 15.2917 COP
08 may. 2025 1 COP = 0.0654 PKR 1 PKR = 15.2901 COP
09 may. 2025 1 COP = 0.0662 PKR 1 PKR = 15.1047 COP
10 may. 2025 1 COP = 0.0664 PKR 1 PKR = 15.0691 COP
11 may. 2025 1 COP = 0.0664 PKR 1 PKR = 15.0581 COP
12 may. 2025 1 COP = 0.0663 PKR 1 PKR = 15.0787 COP
13 may. 2025 1 COP = 0.0666 PKR 1 PKR = 15.0093 COP
14 may. 2025 1 COP = 0.0668 PKR 1 PKR = 14.9668 COP
15 may. 2025 1 COP = 0.0674 PKR 1 PKR = 14.8366 COP
16 may. 2025 1 COP = 0.067 PKR 1 PKR = 14.9186 COP
17 may. 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
18 may. 2025 1 COP = 0.067 PKR 1 PKR = 14.9173 COP
19 may. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7798 COP
20 may. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7526 COP
21 may. 2025 1 COP = 0.0675 PKR 1 PKR = 14.806 COP
22 may. 2025 1 COP = 0.0675 PKR 1 PKR = 14.814 COP
23 may. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8124 COP
24 may. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
25 may. 2025 1 COP = 0.0675 PKR 1 PKR = 14.8198 COP
26 may. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7537 COP
27 may. 2025 1 COP = 0.0682 PKR 1 PKR = 14.6683 COP
28 may. 2025 1 COP = 0.0688 PKR 1 PKR = 14.5357 COP
29 may. 2025 1 COP = 0.0684 PKR 1 PKR = 14.6224 COP
30 may. 2025 1 COP = 0.0684 PKR 1 PKR = 14.6214 COP
31 may. 2025 1 COP = 0.0678 PKR 1 PKR = 14.7465 COP

Jun 2025

FechaCOP-PKRPKR-COP
01 jun. 2025 1 COP = 0.0677 PKR 1 PKR = 14.7664 COP
02 jun. 2025 1 COP = 0.0682 PKR 1 PKR = 14.6624 COP

Información sobre tipos de cambio deCOP-PKR y PKR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats