currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-PKR y PKR-COP - 2026

Tipos de cambio de COP-PKR y PKR-COP - 2026

Tipos de cambio de COP-PKR y PKR-COP

Compruebe a continuación los tipos de cambio de COP-PKR y PKR-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0757 PKR
1 PKR = 13,2079 COP
1A 2A 2A

Jan 2026

FechaCOP-PKRPKR-COP
01 ene. 2026 1 COP = 0.0743 PKR 1 PKR = 13.453 COP
02 ene. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4756 COP
03 ene. 2026 1 COP = 0.0743 PKR 1 PKR = 13.4617 COP
04 ene. 2026 1 COP = 0.0743 PKR 1 PKR = 13.4617 COP
05 ene. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4783 COP
06 ene. 2026 1 COP = 0.0744 PKR 1 PKR = 13.4478 COP
07 ene. 2026 1 COP = 0.0761 PKR 1 PKR = 13.1487 COP
08 ene. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2541 COP
09 ene. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2458 COP
10 ene. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2607 COP
11 ene. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2534 COP
12 ene. 2026 1 COP = 0.0753 PKR 1 PKR = 13.2753 COP
13 ene. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2568 COP
14 ene. 2026 1 COP = 0.0767 PKR 1 PKR = 13.0429 COP
15 ene. 2026 1 COP = 0.0761 PKR 1 PKR = 13.1395 COP
16 ene. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1779 COP
17 ene. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1697 COP
18 ene. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1697 COP
19 ene. 2026 1 COP = 0.0757 PKR 1 PKR = 13.2076 COP
20 ene. 2026 1 COP = 0.0765 PKR 1 PKR = 13.0758 COP
21 ene. 2026 1 COP = 0.0761 PKR 1 PKR = 13.1323 COP
22 ene. 2026 1 COP = 0.0761 PKR 1 PKR = 13.1373 COP
23 ene. 2026 1 COP = 0.0776 PKR 1 PKR = 12.8832 COP
24 ene. 2026 1 COP = 0.0776 PKR 1 PKR = 12.8788 COP
25 ene. 2026 1 COP = 0.0776 PKR 1 PKR = 12.8788 COP
26 ene. 2026 1 COP = 0.0768 PKR 1 PKR = 13.0155 COP
27 ene. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1803 COP
28 ene. 2026 1 COP = 0.0769 PKR 1 PKR = 13.0022 COP
29 ene. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1129 COP
30 ene. 2026 1 COP = 0.0767 PKR 1 PKR = 13.0358 COP
31 ene. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1174 COP

Feb 2026

FechaCOP-PKRPKR-COP
01 feb. 2026 1 COP = 0.0768 PKR 1 PKR = 13.0129 COP
02 feb. 2026 1 COP = 0.0761 PKR 1 PKR = 13.134 COP
03 feb. 2026 1 COP = 0.077 PKR 1 PKR = 12.9818 COP
04 feb. 2026 1 COP = 0.077 PKR 1 PKR = 12.9793 COP
05 feb. 2026 1 COP = 0.0768 PKR 1 PKR = 13.0188 COP
06 feb. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2465 COP
07 feb. 2026 1 COP = 0.0757 PKR 1 PKR = 13.2155 COP
08 feb. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2689 COP
09 feb. 2026 1 COP = 0.0758 PKR 1 PKR = 13.1949 COP
10 feb. 2026 1 COP = 0.0761 PKR 1 PKR = 13.1361 COP
11 feb. 2026 1 COP = 0.0765 PKR 1 PKR = 13.065 COP
12 feb. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1252 COP
13 feb. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1192 COP
14 feb. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1013 COP
15 feb. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1013 COP
16 feb. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1092 COP
17 feb. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1093 COP
18 feb. 2026 1 COP = 0.0763 PKR 1 PKR = 13.1071 COP
19 feb. 2026 1 COP = 0.076 PKR 1 PKR = 13.163 COP
20 feb. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2382 COP
21 feb. 2026 1 COP = 0.0756 PKR 1 PKR = 13.2319 COP
22 feb. 2026 1 COP = 0.0756 PKR 1 PKR = 13.2319 COP
23 feb. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2465 COP
24 feb. 2026 1 COP = 0.0757 PKR 1 PKR = 13.2036 COP
25 feb. 2026 1 COP = 0.0753 PKR 1 PKR = 13.2856 COP
26 feb. 2026 1 COP = 0.0749 PKR 1 PKR = 13.3504 COP
27 feb. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4797 COP
28 feb. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4705 COP

Mar 2026

FechaCOP-PKRPKR-COP
01 mar. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4705 COP
02 mar. 2026 1 COP = 0.0743 PKR 1 PKR = 13.4613 COP
03 mar. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4859 COP
04 mar. 2026 1 COP = 0.0734 PKR 1 PKR = 13.6211 COP
05 mar. 2026 1 COP = 0.0742 PKR 1 PKR = 13.4708 COP
06 mar. 2026 1 COP = 0.0737 PKR 1 PKR = 13.5704 COP
07 mar. 2026 1 COP = 0.074 PKR 1 PKR = 13.5148 COP
08 mar. 2026 1 COP = 0.074 PKR 1 PKR = 13.5148 COP
09 mar. 2026 1 COP = 0.0749 PKR 1 PKR = 13.3492 COP
10 mar. 2026 1 COP = 0.0743 PKR 1 PKR = 13.4602 COP
11 mar. 2026 1 COP = 0.0753 PKR 1 PKR = 13.2838 COP
12 mar. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2487 COP
13 mar. 2026 1 COP = 0.0754 PKR 1 PKR = 13.256 COP
14 mar. 2026 1 COP = 0.0758 PKR 1 PKR = 13.1884 COP
15 mar. 2026 1 COP = 0.0758 PKR 1 PKR = 13.1884 COP
16 mar. 2026 1 COP = 0.0756 PKR 1 PKR = 13.2257 COP
17 mar. 2026 1 COP = 0.0753 PKR 1 PKR = 13.2784 COP
18 mar. 2026 1 COP = 0.0756 PKR 1 PKR = 13.2249 COP
19 mar. 2026 1 COP = 0.0751 PKR 1 PKR = 13.3145 COP
20 mar. 2026 1 COP = 0.0756 PKR 1 PKR = 13.2324 COP
21 mar. 2026 1 COP = 0.076 PKR 1 PKR = 13.1652 COP
22 mar. 2026 1 COP = 0.076 PKR 1 PKR = 13.1652 COP
23 mar. 2026 1 COP = 0.0751 PKR 1 PKR = 13.3131 COP
24 mar. 2026 1 COP = 0.0753 PKR 1 PKR = 13.2849 COP
25 mar. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2602 COP
26 mar. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2695 COP
27 mar. 2026 1 COP = 0.0757 PKR 1 PKR = 13.2179 COP
28 mar. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1814 COP
29 mar. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1675 COP
30 mar. 2026 1 COP = 0.076 PKR 1 PKR = 13.1578 COP
31 mar. 2026 1 COP = 0.0758 PKR 1 PKR = 13.1896 COP

Apr 2026

FechaCOP-PKRPKR-COP
01 abr. 2026 1 COP = 0.0757 PKR 1 PKR = 13.2058 COP
02 abr. 2026 1 COP = 0.076 PKR 1 PKR = 13.1615 COP
03 abr. 2026 1 COP = 0.076 PKR 1 PKR = 13.1554 COP
04 abr. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1768 COP
05 abr. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1768 COP
06 abr. 2026 1 COP = 0.0759 PKR 1 PKR = 13.1769 COP
07 abr. 2026 1 COP = 0.0764 PKR 1 PKR = 13.0954 COP
08 abr. 2026 1 COP = 0.0755 PKR 1 PKR = 13.2384 COP
09 abr. 2026 1 COP = 0.0764 PKR 1 PKR = 13.0937 COP
10 abr. 2026 1 COP = 0.0763 PKR 1 PKR = 13.108 COP
11 abr. 2026 1 COP = 0.0766 PKR 1 PKR = 13.0572 COP
12 abr. 2026 1 COP = 0.0766 PKR 1 PKR = 13.0572 COP
13 abr. 2026 1 COP = 0.0764 PKR 1 PKR = 13.0822 COP
14 abr. 2026 1 COP = 0.0777 PKR 1 PKR = 12.8636 COP
15 abr. 2026 1 COP = 0.0776 PKR 1 PKR = 12.8852 COP
16 abr. 2026 1 COP = 0.077 PKR 1 PKR = 12.9822 COP
17 abr. 2026 1 COP = 0.0771 PKR 1 PKR = 12.9697 COP
18 abr. 2026 1 COP = 0.0773 PKR 1 PKR = 12.9326 COP
19 abr. 2026 1 COP = 0.0774 PKR 1 PKR = 12.9117 COP
20 abr. 2026 1 COP = 0.0775 PKR 1 PKR = 12.9108 COP
21 abr. 2026 1 COP = 0.0779 PKR 1 PKR = 12.84 COP
22 abr. 2026 1 COP = 0.0777 PKR 1 PKR = 12.8618 COP
23 abr. 2026 1 COP = 0.0783 PKR 1 PKR = 12.7673 COP
24 abr. 2026 1 COP = 0.0781 PKR 1 PKR = 12.7979 COP
25 abr. 2026 1 COP = 0.0781 PKR 1 PKR = 12.806 COP
26 abr. 2026 1 COP = 0.0783 PKR 1 PKR = 12.7703 COP
27 abr. 2026 1 COP = 0.0784 PKR 1 PKR = 12.7476 COP
28 abr. 2026 1 COP = 0.077 PKR 1 PKR = 12.9909 COP
29 abr. 2026 1 COP = 0.0772 PKR 1 PKR = 12.9515 COP
30 abr. 2026 1 COP = 0.0767 PKR 1 PKR = 13.0441 COP

May 2026

FechaCOP-PKRPKR-COP
01 may. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1179 COP
02 may. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1195 COP
03 may. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1195 COP
04 may. 2026 1 COP = 0.0762 PKR 1 PKR = 13.1219 COP
05 may. 2026 1 COP = 0.0748 PKR 1 PKR = 13.3743 COP
06 may. 2026 1 COP = 0.075 PKR 1 PKR = 13.3339 COP
07 may. 2026 1 COP = 0.0751 PKR 1 PKR = 13.3154 COP
08 may. 2026 1 COP = 0.0745 PKR 1 PKR = 13.4171 COP
09 may. 2026 1 COP = 0.0746 PKR 1 PKR = 13.4085 COP
10 may. 2026 1 COP = 0.0746 PKR 1 PKR = 13.4085 COP
11 may. 2026 1 COP = 0.0744 PKR 1 PKR = 13.4438 COP
12 may. 2026 1 COP = 0.0741 PKR 1 PKR = 13.5028 COP
13 may. 2026 1 COP = 0.0735 PKR 1 PKR = 13.5981 COP
14 may. 2026 1 COP = 0.0734 PKR 1 PKR = 13.6148 COP
15 may. 2026 1 COP = 0.0735 PKR 1 PKR = 13.6029 COP
16 may. 2026 1 COP = 0.0736 PKR 1 PKR = 13.5807 COP
17 may. 2026 1 COP = 0.0736 PKR 1 PKR = 13.5807 COP
18 may. 2026 1 COP = 0.0733 PKR 1 PKR = 13.648 COP
19 may. 2026 1 COP = 0.0733 PKR 1 PKR = 13.6393 COP
20 may. 2026 1 COP = 0.0734 PKR 1 PKR = 13.6174 COP
21 may. 2026 1 COP = 0.0747 PKR 1 PKR = 13.3845 COP
22 may. 2026 1 COP = 0.0754 PKR 1 PKR = 13.2587 COP

Información sobre tipos de cambio deCOP-PKR y PKR-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats