> Tipos de cambio de COP-SGD y SGD-COP - 2025

Tipos de cambio de COP-SGD y SGD-COP - 2025

Tipos de cambio de COP-SGD y SGD-COP

Compruebe a continuación los tipos de cambio de COP-SGD y SGD-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0003 SGD

1 SGD = 3159,9965 COP

1A 2A 2A

COP frente a SGDSGD frente a COP

Jan 2025

Fecha	COP-SGD	SGD-COP
01 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3240.3186 COP
02 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3227.5486 COP
03 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3200.0026 COP
04 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3187.4754 COP
05 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3187.4754 COP
06 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3197.0933 COP
07 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3187.0176 COP
08 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3165.1644 COP
09 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3160.7357 COP
10 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3168.5412 COP
11 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3173.783 COP
12 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3173.783 COP
13 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3165.315 COP
14 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3143.5456 COP
15 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3134.7211 COP
16 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3145.7455 COP
17 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3178.672 COP
18 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3177.5393 COP
19 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3175.4483 COP
20 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3182.2801 COP
21 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3168.2362 COP
22 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3185.0929 COP
23 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3142.151 COP
24 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3133.2101 COP
25 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3136.9382 COP
26 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3137.4041 COP
27 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3142.4266 COP
28 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3107.038 COP
29 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3121.8365 COP
30 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3087.6569 COP
31 ene. 2025	1 COP = 0.0003 SGD	1 SGD = 3067.8854 COP

Feb 2025

Fecha	COP-SGD	SGD-COP
01 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3098.0536 COP
02 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3064.3441 COP
03 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3096.3444 COP
04 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3068.1256 COP
05 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3088.6462 COP
06 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3086.4014 COP
07 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3065.8819 COP
08 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3069.4063 COP
09 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3069.4063 COP
10 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3059.586 COP
11 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3052.1688 COP
12 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3059.6986 COP
13 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3084.884 COP
14 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3077.6383 COP
15 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3080.5376 COP
16 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3080.5376 COP
17 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3075.9887 COP
18 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3075.2824 COP
19 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3046.6719 COP
20 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3051.0838 COP
21 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3046.8271 COP
22 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3054.036 COP
23 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3054.036 COP
24 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3049.8455 COP
25 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3073.0946 COP
26 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3088.0677 COP
27 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3059.9235 COP
28 feb. 2025	1 COP = 0.0003 SGD	1 SGD = 3069.0421 COP

Mar 2025

Fecha	COP-SGD	SGD-COP
01 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3076.5091 COP
02 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3063.1155 COP
03 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3068.042 COP
04 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3071.1368 COP
05 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3107.702 COP
06 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3084.5973 COP
07 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3083.9167 COP
08 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3085.803 COP
09 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3085.4906 COP
10 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3107.9747 COP
11 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3139.2572 COP
12 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3098.2156 COP
13 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3075.3374 COP
14 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3087.2264 COP
15 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3076.963 COP
16 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3083.9759 COP
17 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3076.9562 COP
18 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3062.4112 COP
19 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3092.3858 COP
20 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3127.1845 COP
21 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3133.0953 COP
22 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3121.3244 COP
23 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3116.848 COP
24 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3101.712 COP
25 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3092.7258 COP
26 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3070.9832 COP
27 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3083.8504 COP
28 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3105.1894 COP
29 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3078.1324 COP
30 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3076.3431 COP
31 mar. 2025	1 COP = 0.0003 SGD	1 SGD = 3130.0627 COP

Apr 2025

Fecha	COP-SGD	SGD-COP
01 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3120.9582 COP
02 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3101.1549 COP
03 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3093.2896 COP
04 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3098.3058 COP
05 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3107.682 COP
06 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3107.682 COP
07 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3106.825 COP
08 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3248.5142 COP
09 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3280.9881 COP
10 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3191.7639 COP
11 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3283.6641 COP
12 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3275.6198 COP
13 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3276.164 COP
14 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3243.7347 COP
15 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3271.0764 COP
16 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3299.5443 COP
17 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3286.3384 COP
18 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3288.2071 COP
19 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3288.2071 COP
20 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3288.2071 COP
21 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3288.2071 COP
22 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3271.8111 COP
23 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3277.2638 COP
24 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3278.481 COP
25 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.1604 COP
26 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3213.5592 COP
27 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3213.5582 COP
28 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3210.5527 COP
29 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3217.5701 COP
30 abr. 2025	1 COP = 0.0003 SGD	1 SGD = 3214.0218 COP

May 2025

Fecha	COP-SGD	SGD-COP
01 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3234.9583 COP
02 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.8951 COP
03 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3284.3287 COP
04 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3284.3287 COP
05 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3297.4076 COP
06 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3333.3343 COP
07 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3332.6825 COP
08 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3315.3388 COP
09 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3277.1273 COP
10 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3264.1262 COP
11 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3264.3764 COP
12 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3242.4111 COP
13 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3238.1746 COP
14 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3251.047 COP
15 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3219.2834 COP
16 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3233.9536 COP
17 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.8104 COP
18 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.8104 COP
19 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3227.7259 COP
20 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3217.8279 COP
21 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3235.1135 COP
22 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3231.1207 COP
23 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3248.3427 COP
24 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.4213 COP
25 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3239.4213 COP
26 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3240.3358 COP
27 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3223.0501 COP
28 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3192.2443 COP
29 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3199.0404 COP
30 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3191.9618 COP
31 may. 2025	1 COP = 0.0003 SGD	1 SGD = 3216.4326 COP

Jun 2025

Fecha	COP-SGD	SGD-COP
01 jun. 2025	1 COP = 0.0003 SGD	1 SGD = 3217.4291 COP
02 jun. 2025	1 COP = 0.0003 SGD	1 SGD = 3211.6453 COP

Información sobre tipos de cambio deCOP-SGD y SGD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias