> Tipos de cambio de COP-STD y STD-COP - 2024

Tipos de cambio de COP-STD y STD-COP - 2024

Tipos de cambio de COP-STD y STD-COP

Compruebe a continuación los tipos de cambio de COP-STD y STD-COP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 COP = 5,0831 STD

1 STD = 0,1967 COP

1A 2A 2A

COP frente a STDSTD frente a COP

Jan 2024

Fecha	COP-STD	STD-COP
01 ene. 2024	1 COP = 5.3279 STD	1 STD = 0.1877 COP
02 ene. 2024	1 COP = 5.3372 STD	1 STD = 0.1874 COP
03 ene. 2024	1 COP = 5.3059 STD	1 STD = 0.1885 COP
04 ene. 2024	1 COP = 5.3112 STD	1 STD = 0.1883 COP
05 ene. 2024	1 COP = 5.255 STD	1 STD = 0.1903 COP
06 ene. 2024	1 COP = 5.2868 STD	1 STD = 0.1892 COP
07 ene. 2024	1 COP = 5.2868 STD	1 STD = 0.1892 COP
08 ene. 2024	1 COP = 5.3057 STD	1 STD = 0.1885 COP
09 ene. 2024	1 COP = 5.3228 STD	1 STD = 0.1879 COP
10 ene. 2024	1 COP = 5.2354 STD	1 STD = 0.191 COP
11 ene. 2024	1 COP = 5.2755 STD	1 STD = 0.1896 COP
12 ene. 2024	1 COP = 5.2852 STD	1 STD = 0.1892 COP
13 ene. 2024	1 COP = 5.2895 STD	1 STD = 0.1891 COP
14 ene. 2024	1 COP = 5.2895 STD	1 STD = 0.1891 COP
15 ene. 2024	1 COP = 5.2838 STD	1 STD = 0.1893 COP
16 ene. 2024	1 COP = 5.3031 STD	1 STD = 0.1886 COP
17 ene. 2024	1 COP = 5.2396 STD	1 STD = 0.1909 COP
18 ene. 2024	1 COP = 5.2378 STD	1 STD = 0.1909 COP
19 ene. 2024	1 COP = 5.2709 STD	1 STD = 0.1897 COP
20 ene. 2024	1 COP = 5.2953 STD	1 STD = 0.1888 COP
21 ene. 2024	1 COP = 5.2953 STD	1 STD = 0.1888 COP
22 ene. 2024	1 COP = 5.3016 STD	1 STD = 0.1886 COP
23 ene. 2024	1 COP = 5.2902 STD	1 STD = 0.189 COP
24 ene. 2024	1 COP = 5.2697 STD	1 STD = 0.1898 COP
25 ene. 2024	1 COP = 5.2862 STD	1 STD = 0.1892 COP
26 ene. 2024	1 COP = 5.2521 STD	1 STD = 0.1904 COP
27 ene. 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
28 ene. 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
29 ene. 2024	1 COP = 5.2984 STD	1 STD = 0.1887 COP
30 ene. 2024	1 COP = 5.264 STD	1 STD = 0.19 COP
31 ene. 2024	1 COP = 5.2741 STD	1 STD = 0.1896 COP

Feb 2024

Fecha	COP-STD	STD-COP
01 feb. 2024	1 COP = 5.2952 STD	1 STD = 0.1889 COP
02 feb. 2024	1 COP = 5.3159 STD	1 STD = 0.1881 COP
03 feb. 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
04 feb. 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
05 feb. 2024	1 COP = 5.2436 STD	1 STD = 0.1907 COP
06 feb. 2024	1 COP = 5.2161 STD	1 STD = 0.1917 COP
07 feb. 2024	1 COP = 5.2285 STD	1 STD = 0.1913 COP
08 feb. 2024	1 COP = 5.2301 STD	1 STD = 0.1912 COP
09 feb. 2024	1 COP = 5.2461 STD	1 STD = 0.1906 COP
10 feb. 2024	1 COP = 5.2548 STD	1 STD = 0.1903 COP
11 feb. 2024	1 COP = 5.2548 STD	1 STD = 0.1903 COP
12 feb. 2024	1 COP = 5.2751 STD	1 STD = 0.1896 COP
13 feb. 2024	1 COP = 5.2909 STD	1 STD = 0.189 COP
14 feb. 2024	1 COP = 5.2728 STD	1 STD = 0.1897 COP
15 feb. 2024	1 COP = 5.2867 STD	1 STD = 0.1892 COP
16 feb. 2024	1 COP = 5.2804 STD	1 STD = 0.1894 COP
17 feb. 2024	1 COP = 5.2919 STD	1 STD = 0.189 COP
18 feb. 2024	1 COP = 5.2942 STD	1 STD = 0.1889 COP
19 feb. 2024	1 COP = 5.295 STD	1 STD = 0.1889 COP
20 feb. 2024	1 COP = 5.2779 STD	1 STD = 0.1895 COP
21 feb. 2024	1 COP = 5.2819 STD	1 STD = 0.1893 COP
22 feb. 2024	1 COP = 5.2657 STD	1 STD = 0.1899 COP
23 feb. 2024	1 COP = 5.2674 STD	1 STD = 0.1898 COP
24 feb. 2024	1 COP = 5.2732 STD	1 STD = 0.1896 COP
25 feb. 2024	1 COP = 5.2732 STD	1 STD = 0.1896 COP
26 feb. 2024	1 COP = 5.2268 STD	1 STD = 0.1913 COP
27 feb. 2024	1 COP = 5.2366 STD	1 STD = 0.191 COP
28 feb. 2024	1 COP = 5.2605 STD	1 STD = 0.1901 COP
29 feb. 2024	1 COP = 5.2628 STD	1 STD = 0.19 COP

Mar 2024

Fecha	COP-STD	STD-COP
01 mar. 2024	1 COP = 5.2704 STD	1 STD = 0.1897 COP
02 mar. 2024	1 COP = 5.2894 STD	1 STD = 0.1891 COP
03 mar. 2024	1 COP = 5.2894 STD	1 STD = 0.1891 COP
04 mar. 2024	1 COP = 5.2231 STD	1 STD = 0.1915 COP
05 mar. 2024	1 COP = 5.2444 STD	1 STD = 0.1907 COP
06 mar. 2024	1 COP = 5.2544 STD	1 STD = 0.1903 COP
07 mar. 2024	1 COP = 5.277 STD	1 STD = 0.1895 COP
08 mar. 2024	1 COP = 5.2858 STD	1 STD = 0.1892 COP
09 mar. 2024	1 COP = 5.2915 STD	1 STD = 0.189 COP
10 mar. 2024	1 COP = 5.2915 STD	1 STD = 0.189 COP
11 mar. 2024	1 COP = 5.2941 STD	1 STD = 0.1889 COP
12 mar. 2024	1 COP = 5.2878 STD	1 STD = 0.1891 COP
13 mar. 2024	1 COP = 5.2864 STD	1 STD = 0.1892 COP
14 mar. 2024	1 COP = 5.298 STD	1 STD = 0.1888 COP
15 mar. 2024	1 COP = 5.2987 STD	1 STD = 0.1887 COP
16 mar. 2024	1 COP = 5.3149 STD	1 STD = 0.1881 COP
17 mar. 2024	1 COP = 5.3149 STD	1 STD = 0.1881 COP
18 mar. 2024	1 COP = 5.3274 STD	1 STD = 0.1877 COP
19 mar. 2024	1 COP = 5.3118 STD	1 STD = 0.1883 COP
20 mar. 2024	1 COP = 5.3308 STD	1 STD = 0.1876 COP
21 mar. 2024	1 COP = 5.3456 STD	1 STD = 0.1871 COP
22 mar. 2024	1 COP = 5.2917 STD	1 STD = 0.189 COP
23 mar. 2024	1 COP = 5.3277 STD	1 STD = 0.1877 COP
24 mar. 2024	1 COP = 5.3277 STD	1 STD = 0.1877 COP
25 mar. 2024	1 COP = 5.3111 STD	1 STD = 0.1883 COP
26 mar. 2024	1 COP = 5.2494 STD	1 STD = 0.1905 COP
27 mar. 2024	1 COP = 5.342 STD	1 STD = 0.1872 COP
28 mar. 2024	1 COP = 5.358 STD	1 STD = 0.1866 COP
29 mar. 2024	1 COP = 5.3547 STD	1 STD = 0.1868 COP
30 mar. 2024	1 COP = 5.3661 STD	1 STD = 0.1864 COP
31 mar. 2024	1 COP = 5.3661 STD	1 STD = 0.1864 COP

Apr 2024

Fecha	COP-STD	STD-COP
01 abr. 2024	1 COP = 5.3616 STD	1 STD = 0.1865 COP
02 abr. 2024	1 COP = 5.3565 STD	1 STD = 0.1867 COP
03 abr. 2024	1 COP = 5.3913 STD	1 STD = 0.1855 COP
04 abr. 2024	1 COP = 5.4278 STD	1 STD = 0.1842 COP
05 abr. 2024	1 COP = 5.4968 STD	1 STD = 0.1819 COP
06 abr. 2024	1 COP = 5.4876 STD	1 STD = 0.1822 COP
07 abr. 2024	1 COP = 5.4876 STD	1 STD = 0.1822 COP
08 abr. 2024	1 COP = 5.4892 STD	1 STD = 0.1822 COP
09 abr. 2024	1 COP = 5.4816 STD	1 STD = 0.1824 COP
10 abr. 2024	1 COP = 5.49 STD	1 STD = 0.1821 COP
11 abr. 2024	1 COP = 5.4319 STD	1 STD = 0.1841 COP
12 abr. 2024	1 COP = 5.4077 STD	1 STD = 0.1849 COP
13 abr. 2024	1 COP = 5.3634 STD	1 STD = 0.1865 COP
14 abr. 2024	1 COP = 5.4256 STD	1 STD = 0.1843 COP
15 abr. 2024	1 COP = 5.3942 STD	1 STD = 0.1854 COP
16 abr. 2024	1 COP = 5.3292 STD	1 STD = 0.1876 COP
17 abr. 2024	1 COP = 5.2757 STD	1 STD = 0.1895 COP
18 abr. 2024	1 COP = 5.3055 STD	1 STD = 0.1885 COP
19 abr. 2024	1 COP = 5.2688 STD	1 STD = 0.1898 COP
20 abr. 2024	1 COP = 5.2803 STD	1 STD = 0.1894 COP
21 abr. 2024	1 COP = 5.2803 STD	1 STD = 0.1894 COP
22 abr. 2024	1 COP = 5.2877 STD	1 STD = 0.1891 COP
23 abr. 2024	1 COP = 5.2914 STD	1 STD = 0.189 COP
24 abr. 2024	1 COP = 5.3004 STD	1 STD = 0.1887 COP
25 abr. 2024	1 COP = 5.2569 STD	1 STD = 0.1902 COP
26 abr. 2024	1 COP = 5.2297 STD	1 STD = 0.1912 COP
27 abr. 2024	1 COP = 5.2199 STD	1 STD = 0.1916 COP
28 abr. 2024	1 COP = 5.2199 STD	1 STD = 0.1916 COP
29 abr. 2024	1 COP = 5.2264 STD	1 STD = 0.1913 COP
30 abr. 2024	1 COP = 5.3539 STD	1 STD = 0.1868 COP

May 2024

Fecha	COP-STD	STD-COP
01 may. 2024	1 COP = 5.2855 STD	1 STD = 0.1892 COP
02 may. 2024	1 COP = 5.2882 STD	1 STD = 0.1891 COP
03 may. 2024	1 COP = 5.304 STD	1 STD = 0.1885 COP
04 may. 2024	1 COP = 5.3289 STD	1 STD = 0.1877 COP
05 may. 2024	1 COP = 5.3289 STD	1 STD = 0.1877 COP
06 may. 2024	1 COP = 5.3054 STD	1 STD = 0.1885 COP
07 may. 2024	1 COP = 5.3136 STD	1 STD = 0.1882 COP
08 may. 2024	1 COP = 5.3259 STD	1 STD = 0.1878 COP
09 may. 2024	1 COP = 5.3098 STD	1 STD = 0.1883 COP
10 may. 2024	1 COP = 5.305 STD	1 STD = 0.1885 COP
11 may. 2024	1 COP = 5.3188 STD	1 STD = 0.188 COP
12 may. 2024	1 COP = 5.3254 STD	1 STD = 0.1878 COP
13 may. 2024	1 COP = 5.3242 STD	1 STD = 0.1878 COP
14 may. 2024	1 COP = 5.3295 STD	1 STD = 0.1876 COP
15 may. 2024	1 COP = 5.3712 STD	1 STD = 0.1862 COP
16 may. 2024	1 COP = 5.4116 STD	1 STD = 0.1848 COP
17 may. 2024	1 COP = 5.4068 STD	1 STD = 0.185 COP
18 may. 2024	1 COP = 5.4366 STD	1 STD = 0.1839 COP
19 may. 2024	1 COP = 5.4366 STD	1 STD = 0.1839 COP
20 may. 2024	1 COP = 5.4048 STD	1 STD = 0.185 COP
21 may. 2024	1 COP = 5.4089 STD	1 STD = 0.1849 COP
22 may. 2024	1 COP = 5.4248 STD	1 STD = 0.1843 COP
23 may. 2024	1 COP = 5.4061 STD	1 STD = 0.185 COP
24 may. 2024	1 COP = 5.3553 STD	1 STD = 0.1867 COP
25 may. 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
26 may. 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
27 may. 2024	1 COP = 5.3556 STD	1 STD = 0.1867 COP
28 may. 2024	1 COP = 5.3483 STD	1 STD = 0.187 COP
29 may. 2024	1 COP = 5.3595 STD	1 STD = 0.1866 COP
30 may. 2024	1 COP = 5.3467 STD	1 STD = 0.187 COP
31 may. 2024	1 COP = 5.3575 STD	1 STD = 0.1867 COP

Jun 2024

Fecha	COP-STD	STD-COP
01 jun. 2024	1 COP = 5.3657 STD	1 STD = 0.1864 COP
02 jun. 2024	1 COP = 5.3657 STD	1 STD = 0.1864 COP
03 jun. 2024	1 COP = 5.3654 STD	1 STD = 0.1864 COP
04 jun. 2024	1 COP = 5.365 STD	1 STD = 0.1864 COP
05 jun. 2024	1 COP = 5.2713 STD	1 STD = 0.1897 COP
06 jun. 2024	1 COP = 5.262 STD	1 STD = 0.19 COP
07 jun. 2024	1 COP = 5.2513 STD	1 STD = 0.1904 COP
08 jun. 2024	1 COP = 5.2167 STD	1 STD = 0.1917 COP
09 jun. 2024	1 COP = 5.2167 STD	1 STD = 0.1917 COP
10 jun. 2024	1 COP = 5.1815 STD	1 STD = 0.193 COP
11 jun. 2024	1 COP = 5.2592 STD	1 STD = 0.1901 COP
12 jun. 2024	1 COP = 5.1867 STD	1 STD = 0.1928 COP
13 jun. 2024	1 COP = 5.1401 STD	1 STD = 0.1945 COP
14 jun. 2024	1 COP = 4.9929 STD	1 STD = 0.2003 COP
15 jun. 2024	1 COP = 4.9994 STD	1 STD = 0.2 COP
16 jun. 2024	1 COP = 4.9994 STD	1 STD = 0.2 COP
17 jun. 2024	1 COP = 5.0012 STD	1 STD = 0.2 COP
18 jun. 2024	1 COP = 5.0109 STD	1 STD = 0.1996 COP
19 jun. 2024	1 COP = 4.992 STD	1 STD = 0.2003 COP
20 jun. 2024	1 COP = 4.9718 STD	1 STD = 0.2011 COP
21 jun. 2024	1 COP = 4.9609 STD	1 STD = 0.2016 COP
22 jun. 2024	1 COP = 4.9715 STD	1 STD = 0.2011 COP
23 jun. 2024	1 COP = 4.9715 STD	1 STD = 0.2011 COP
24 jun. 2024	1 COP = 4.9925 STD	1 STD = 0.2003 COP
25 jun. 2024	1 COP = 5.0625 STD	1 STD = 0.1975 COP
26 jun. 2024	1 COP = 5.06 STD	1 STD = 0.1976 COP
27 jun. 2024	1 COP = 5.0036 STD	1 STD = 0.1999 COP
28 jun. 2024	1 COP = 4.9784 STD	1 STD = 0.2009 COP
29 jun. 2024	1 COP = 4.9872 STD	1 STD = 0.2005 COP
30 jun. 2024	1 COP = 4.9534 STD	1 STD = 0.2019 COP

Jul 2024

Fecha	COP-STD	STD-COP
01 jul. 2024	1 COP = 4.9974 STD	1 STD = 0.2001 COP
02 jul. 2024	1 COP = 5.0068 STD	1 STD = 0.1997 COP
03 jul. 2024	1 COP = 5.0195 STD	1 STD = 0.1992 COP
04 jul. 2024	1 COP = 5.0434 STD	1 STD = 0.1983 COP
05 jul. 2024	1 COP = 5.0572 STD	1 STD = 0.1977 COP
06 jul. 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
07 jul. 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
08 jul. 2024	1 COP = 5.0683 STD	1 STD = 0.1973 COP
09 jul. 2024	1 COP = 5.0903 STD	1 STD = 0.1965 COP
10 jul. 2024	1 COP = 5.1535 STD	1 STD = 0.194 COP
11 jul. 2024	1 COP = 5.2134 STD	1 STD = 0.1918 COP
12 jul. 2024	1 COP = 5.2038 STD	1 STD = 0.1922 COP
13 jul. 2024	1 COP = 5.2689 STD	1 STD = 0.1898 COP
14 jul. 2024	1 COP = 5.2689 STD	1 STD = 0.1898 COP
15 jul. 2024	1 COP = 5.2311 STD	1 STD = 0.1912 COP
16 jul. 2024	1 COP = 5.2602 STD	1 STD = 0.1901 COP
17 jul. 2024	1 COP = 5.2019 STD	1 STD = 0.1922 COP
18 jul. 2024	1 COP = 5.1755 STD	1 STD = 0.1932 COP
19 jul. 2024	1 COP = 5.1457 STD	1 STD = 0.1943 COP
20 jul. 2024	1 COP = 5.1153 STD	1 STD = 0.1955 COP
21 jul. 2024	1 COP = 5.1153 STD	1 STD = 0.1955 COP
22 jul. 2024	1 COP = 5.1261 STD	1 STD = 0.1951 COP
23 jul. 2024	1 COP = 5.1808 STD	1 STD = 0.193 COP
24 jul. 2024	1 COP = 5.1532 STD	1 STD = 0.1941 COP
25 jul. 2024	1 COP = 5.118 STD	1 STD = 0.1954 COP
26 jul. 2024	1 COP = 5.1267 STD	1 STD = 0.1951 COP
27 jul. 2024	1 COP = 5.1258 STD	1 STD = 0.1951 COP
28 jul. 2024	1 COP = 5.1258 STD	1 STD = 0.1951 COP
29 jul. 2024	1 COP = 5.1452 STD	1 STD = 0.1944 COP
30 jul. 2024	1 COP = 5.1137 STD	1 STD = 0.1956 COP
31 jul. 2024	1 COP = 5.0778 STD	1 STD = 0.1969 COP

Aug 2024

Fecha	COP-STD	STD-COP
01 ago. 2024	1 COP = 5.1043 STD	1 STD = 0.1959 COP
02 ago. 2024	1 COP = 5.0648 STD	1 STD = 0.1974 COP
03 ago. 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
04 ago. 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
05 ago. 2024	1 COP = 5.1081 STD	1 STD = 0.1958 COP
06 ago. 2024	1 COP = 4.9816 STD	1 STD = 0.2007 COP
07 ago. 2024	1 COP = 5.0017 STD	1 STD = 0.1999 COP
08 ago. 2024	1 COP = 5.0036 STD	1 STD = 0.1999 COP
09 ago. 2024	1 COP = 5.0483 STD	1 STD = 0.1981 COP
10 ago. 2024	1 COP = 5.0849 STD	1 STD = 0.1967 COP
11 ago. 2024	1 COP = 5.0849 STD	1 STD = 0.1967 COP
12 ago. 2024	1 COP = 5.0842 STD	1 STD = 0.1967 COP
13 ago. 2024	1 COP = 5.0997 STD	1 STD = 0.1961 COP
14 ago. 2024	1 COP = 5.1271 STD	1 STD = 0.195 COP
15 ago. 2024	1 COP = 5.1524 STD	1 STD = 0.1941 COP
16 ago. 2024	1 COP = 5.1658 STD	1 STD = 0.1936 COP
17 ago. 2024	1 COP = 5.175 STD	1 STD = 0.1932 COP
18 ago. 2024	1 COP = 5.175 STD	1 STD = 0.1932 COP
19 ago. 2024	1 COP = 5.1364 STD	1 STD = 0.1947 COP
20 ago. 2024	1 COP = 5.1369 STD	1 STD = 0.1947 COP
21 ago. 2024	1 COP = 5.1629 STD	1 STD = 0.1937 COP
22 ago. 2024	1 COP = 5.137 STD	1 STD = 0.1947 COP
23 ago. 2024	1 COP = 5.0884 STD	1 STD = 0.1965 COP
24 ago. 2024	1 COP = 5.1292 STD	1 STD = 0.195 COP
25 ago. 2024	1 COP = 5.1292 STD	1 STD = 0.195 COP
26 ago. 2024	1 COP = 5.1389 STD	1 STD = 0.1946 COP
27 ago. 2024	1 COP = 5.1415 STD	1 STD = 0.1945 COP
28 ago. 2024	1 COP = 5.1213 STD	1 STD = 0.1953 COP
29 ago. 2024	1 COP = 5.0702 STD	1 STD = 0.1972 COP
30 ago. 2024	1 COP = 5.023 STD	1 STD = 0.1991 COP
31 ago. 2024	1 COP = 4.9511 STD	1 STD = 0.202 COP

Sep 2024

Fecha	COP-STD	STD-COP
01 sep. 2024	1 COP = 5.0146 STD	1 STD = 0.1994 COP
02 sep. 2024	1 COP = 5.0146 STD	1 STD = 0.1994 COP
03 sep. 2024	1 COP = 4.982 STD	1 STD = 0.2007 COP
04 sep. 2024	1 COP = 4.9491 STD	1 STD = 0.2021 COP
05 sep. 2024	1 COP = 4.9583 STD	1 STD = 0.2017 COP
06 sep. 2024	1 COP = 4.9687 STD	1 STD = 0.2013 COP
07 sep. 2024	1 COP = 4.9663 STD	1 STD = 0.2014 COP
08 sep. 2024	1 COP = 4.9663 STD	1 STD = 0.2014 COP
09 sep. 2024	1 COP = 4.9603 STD	1 STD = 0.2016 COP
10 sep. 2024	1 COP = 4.914 STD	1 STD = 0.2035 COP
11 sep. 2024	1 COP = 4.8368 STD	1 STD = 0.2067 COP
12 sep. 2024	1 COP = 4.8469 STD	1 STD = 0.2063 COP
13 sep. 2024	1 COP = 4.9121 STD	1 STD = 0.2036 COP
14 sep. 2024	1 COP = 4.9137 STD	1 STD = 0.2035 COP
15 sep. 2024	1 COP = 4.9137 STD	1 STD = 0.2035 COP
16 sep. 2024	1 COP = 4.928 STD	1 STD = 0.2029 COP
17 sep. 2024	1 COP = 4.9142 STD	1 STD = 0.2035 COP
18 sep. 2024	1 COP = 4.8962 STD	1 STD = 0.2042 COP
19 sep. 2024	1 COP = 4.9531 STD	1 STD = 0.2019 COP
20 sep. 2024	1 COP = 4.9721 STD	1 STD = 0.2011 COP
21 sep. 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
22 sep. 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
23 sep. 2024	1 COP = 4.9827 STD	1 STD = 0.2007 COP
24 sep. 2024	1 COP = 4.9734 STD	1 STD = 0.2011 COP
25 sep. 2024	1 COP = 4.9906 STD	1 STD = 0.2004 COP
26 sep. 2024	1 COP = 4.9272 STD	1 STD = 0.203 COP
27 sep. 2024	1 COP = 4.9763 STD	1 STD = 0.201 COP
28 sep. 2024	1 COP = 4.9582 STD	1 STD = 0.2017 COP
29 sep. 2024	1 COP = 4.9582 STD	1 STD = 0.2017 COP
30 sep. 2024	1 COP = 4.9674 STD	1 STD = 0.2013 COP

Oct 2024

Fecha	COP-STD	STD-COP
01 oct. 2024	1 COP = 4.9291 STD	1 STD = 0.2029 COP
02 oct. 2024	1 COP = 4.898 STD	1 STD = 0.2042 COP
03 oct. 2024	1 COP = 4.948 STD	1 STD = 0.2021 COP
04 oct. 2024	1 COP = 4.9408 STD	1 STD = 0.2024 COP
05 oct. 2024	1 COP = 4.9199 STD	1 STD = 0.2033 COP
06 oct. 2024	1 COP = 4.9199 STD	1 STD = 0.2033 COP
07 oct. 2024	1 COP = 4.9664 STD	1 STD = 0.2014 COP
08 oct. 2024	1 COP = 4.9117 STD	1 STD = 0.2036 COP
09 oct. 2024	1 COP = 4.8919 STD	1 STD = 0.2044 COP
10 oct. 2024	1 COP = 4.8896 STD	1 STD = 0.2045 COP
11 oct. 2024	1 COP = 4.9153 STD	1 STD = 0.2034 COP
12 oct. 2024	1 COP = 4.9318 STD	1 STD = 0.2028 COP
13 oct. 2024	1 COP = 4.9318 STD	1 STD = 0.2028 COP
14 oct. 2024	1 COP = 4.9129 STD	1 STD = 0.2035 COP
15 oct. 2024	1 COP = 4.9196 STD	1 STD = 0.2033 COP
16 oct. 2024	1 COP = 4.877 STD	1 STD = 0.205 COP
17 oct. 2024	1 COP = 4.856 STD	1 STD = 0.2059 COP
18 oct. 2024	1 COP = 4.8634 STD	1 STD = 0.2056 COP
19 oct. 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
20 oct. 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
21 oct. 2024	1 COP = 4.8841 STD	1 STD = 0.2047 COP
22 oct. 2024	1 COP = 4.833 STD	1 STD = 0.2069 COP
23 oct. 2024	1 COP = 4.8511 STD	1 STD = 0.2061 COP
24 oct. 2024	1 COP = 4.8031 STD	1 STD = 0.2082 COP
25 oct. 2024	1 COP = 4.8002 STD	1 STD = 0.2083 COP
26 oct. 2024	1 COP = 4.7847 STD	1 STD = 0.209 COP
27 oct. 2024	1 COP = 4.7847 STD	1 STD = 0.209 COP
28 oct. 2024	1 COP = 4.7642 STD	1 STD = 0.2099 COP
29 oct. 2024	1 COP = 4.7625 STD	1 STD = 0.21 COP
30 oct. 2024	1 COP = 4.733 STD	1 STD = 0.2113 COP
31 oct. 2024	1 COP = 4.6999 STD	1 STD = 0.2128 COP

Nov 2024

Fecha	COP-STD	STD-COP
01 nov. 2024	1 COP = 4.6973 STD	1 STD = 0.2129 COP
02 nov. 2024	1 COP = 4.6759 STD	1 STD = 0.2139 COP
03 nov. 2024	1 COP = 4.6843 STD	1 STD = 0.2135 COP
04 nov. 2024	1 COP = 4.6792 STD	1 STD = 0.2137 COP
05 nov. 2024	1 COP = 4.6844 STD	1 STD = 0.2135 COP
06 nov. 2024	1 COP = 4.6865 STD	1 STD = 0.2134 COP
07 nov. 2024	1 COP = 4.7116 STD	1 STD = 0.2122 COP
08 nov. 2024	1 COP = 4.7673 STD	1 STD = 0.2098 COP
09 nov. 2024	1 COP = 4.7822 STD	1 STD = 0.2091 COP
10 nov. 2024	1 COP = 4.7822 STD	1 STD = 0.2091 COP
11 nov. 2024	1 COP = 4.7464 STD	1 STD = 0.2107 COP
12 nov. 2024	1 COP = 4.7396 STD	1 STD = 0.211 COP
13 nov. 2024	1 COP = 4.6566 STD	1 STD = 0.2147 COP
14 nov. 2024	1 COP = 4.6203 STD	1 STD = 0.2164 COP
15 nov. 2024	1 COP = 4.6302 STD	1 STD = 0.216 COP
16 nov. 2024	1 COP = 4.6005 STD	1 STD = 0.2174 COP
17 nov. 2024	1 COP = 4.6005 STD	1 STD = 0.2174 COP
18 nov. 2024	1 COP = 4.6954 STD	1 STD = 0.213 COP
19 nov. 2024	1 COP = 4.6901 STD	1 STD = 0.2132 COP
20 nov. 2024	1 COP = 4.7012 STD	1 STD = 0.2127 COP
21 nov. 2024	1 COP = 4.7 STD	1 STD = 0.2128 COP
22 nov. 2024	1 COP = 4.714 STD	1 STD = 0.2121 COP
23 nov. 2024	1 COP = 4.7151 STD	1 STD = 0.2121 COP
24 nov. 2024	1 COP = 4.7151 STD	1 STD = 0.2121 COP
25 nov. 2024	1 COP = 4.7266 STD	1 STD = 0.2116 COP
26 nov. 2024	1 COP = 4.7188 STD	1 STD = 0.2119 COP
27 nov. 2024	1 COP = 4.6966 STD	1 STD = 0.2129 COP
28 nov. 2024	1 COP = 4.7252 STD	1 STD = 0.2116 COP
29 nov. 2024	1 COP = 4.669 STD	1 STD = 0.2142 COP
30 nov. 2024	1 COP = 4.7307 STD	1 STD = 0.2114 COP

Dec 2024

Fecha	COP-STD	STD-COP
01 dic. 2024	1 COP = 4.7307 STD	1 STD = 0.2114 COP
02 dic. 2024	1 COP = 4.6339 STD	1 STD = 0.2158 COP
03 dic. 2024	1 COP = 4.6425 STD	1 STD = 0.2154 COP
04 dic. 2024	1 COP = 4.6571 STD	1 STD = 0.2147 COP
05 dic. 2024	1 COP = 4.6573 STD	1 STD = 0.2147 COP
06 dic. 2024	1 COP = 4.6877 STD	1 STD = 0.2133 COP
07 dic. 2024	1 COP = 4.6792 STD	1 STD = 0.2137 COP
08 dic. 2024	1 COP = 4.6792 STD	1 STD = 0.2137 COP
09 dic. 2024	1 COP = 4.6814 STD	1 STD = 0.2136 COP
10 dic. 2024	1 COP = 4.712 STD	1 STD = 0.2122 COP
11 dic. 2024	1 COP = 4.738 STD	1 STD = 0.2111 COP
12 dic. 2024	1 COP = 4.7635 STD	1 STD = 0.2099 COP
13 dic. 2024	1 COP = 4.7535 STD	1 STD = 0.2104 COP
14 dic. 2024	1 COP = 4.7694 STD	1 STD = 0.2097 COP
15 dic. 2024	1 COP = 4.7694 STD	1 STD = 0.2097 COP
16 dic. 2024	1 COP = 4.7969 STD	1 STD = 0.2085 COP
17 dic. 2024	1 COP = 4.7899 STD	1 STD = 0.2088 COP
18 dic. 2024	1 COP = 4.7631 STD	1 STD = 0.2099 COP
19 dic. 2024	1 COP = 4.733 STD	1 STD = 0.2113 COP
20 dic. 2024	1 COP = 4.737 STD	1 STD = 0.2111 COP
21 dic. 2024	1 COP = 4.7476 STD	1 STD = 0.2106 COP
22 dic. 2024	1 COP = 4.7476 STD	1 STD = 0.2106 COP
23 dic. 2024	1 COP = 4.7163 STD	1 STD = 0.212 COP
24 dic. 2024	1 COP = 4.6913 STD	1 STD = 0.2132 COP
25 dic. 2024	1 COP = 4.7112 STD	1 STD = 0.2123 COP
26 dic. 2024	1 COP = 4.7364 STD	1 STD = 0.2111 COP
27 dic. 2024	1 COP = 4.7134 STD	1 STD = 0.2122 COP
28 dic. 2024	1 COP = 4.7058 STD	1 STD = 0.2125 COP
29 dic. 2024	1 COP = 4.7058 STD	1 STD = 0.2125 COP
30 dic. 2024	1 COP = 4.6966 STD	1 STD = 0.2129 COP
31 dic. 2024	1 COP = 4.6988 STD	1 STD = 0.2128 COP

Información sobre tipos de cambio deCOP-STD y STD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias