> Tipos de cambio de COP-STD y STD-COP - 2025

Tipos de cambio de COP-STD y STD-COP - 2025

Tipos de cambio de COP-STD y STD-COP

Compruebe a continuación los tipos de cambio de COP-STD y STD-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 4,9169 STD

1 STD = 0,2034 COP

1A 2A 2A

COP frente a STDSTD frente a COP

Jan 2025

Fecha	COP-STD	STD-COP
01 ene. 2025	1 COP = 4.6988 STD	1 STD = 0.2128 COP
02 ene. 2025	1 COP = 4.6982 STD	1 STD = 0.2128 COP
03 ene. 2025	1 COP = 4.7211 STD	1 STD = 0.2118 COP
04 ene. 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
05 ene. 2025	1 COP = 4.7385 STD	1 STD = 0.211 COP
06 ene. 2025	1 COP = 4.7615 STD	1 STD = 0.21 COP
07 ene. 2025	1 COP = 4.7691 STD	1 STD = 0.2097 COP
08 ene. 2025	1 COP = 4.7731 STD	1 STD = 0.2095 COP
09 ene. 2025	1 COP = 4.7845 STD	1 STD = 0.209 COP
10 ene. 2025	1 COP = 4.7778 STD	1 STD = 0.2093 COP
11 ene. 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
12 ene. 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
13 ene. 2025	1 COP = 4.7592 STD	1 STD = 0.2101 COP
14 ene. 2025	1 COP = 4.8062 STD	1 STD = 0.2081 COP
15 ene. 2025	1 COP = 4.8287 STD	1 STD = 0.2071 COP
16 ene. 2025	1 COP = 4.8102 STD	1 STD = 0.2079 COP
17 ene. 2025	1 COP = 4.7609 STD	1 STD = 0.21 COP
18 ene. 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
19 ene. 2025	1 COP = 4.7626 STD	1 STD = 0.21 COP
20 ene. 2025	1 COP = 4.7659 STD	1 STD = 0.2098 COP
21 ene. 2025	1 COP = 4.8042 STD	1 STD = 0.2082 COP
22 ene. 2025	1 COP = 4.8018 STD	1 STD = 0.2083 COP
23 ene. 2025	1 COP = 4.8575 STD	1 STD = 0.2059 COP
24 ene. 2025	1 COP = 4.8975 STD	1 STD = 0.2042 COP
25 ene. 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
26 ene. 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
27 ene. 2025	1 COP = 4.9017 STD	1 STD = 0.204 COP
28 ene. 2025	1 COP = 4.9279 STD	1 STD = 0.2029 COP
29 ene. 2025	1 COP = 4.9065 STD	1 STD = 0.2038 COP
30 ene. 2025	1 COP = 4.964 STD	1 STD = 0.2014 COP
31 ene. 2025	1 COP = 4.9733 STD	1 STD = 0.2011 COP

Feb 2025

Fecha	COP-STD	STD-COP
01 feb. 2025	1 COP = 4.9222 STD	1 STD = 0.2032 COP
02 feb. 2025	1 COP = 4.9767 STD	1 STD = 0.2009 COP
03 feb. 2025	1 COP = 4.8973 STD	1 STD = 0.2042 COP
04 feb. 2025	1 COP = 4.9726 STD	1 STD = 0.2011 COP
05 feb. 2025	1 COP = 4.9686 STD	1 STD = 0.2013 COP
06 feb. 2025	1 COP = 4.9557 STD	1 STD = 0.2018 COP
07 feb. 2025	1 COP = 4.9964 STD	1 STD = 0.2001 COP
08 feb. 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
09 feb. 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
10 feb. 2025	1 COP = 4.9962 STD	1 STD = 0.2002 COP
11 feb. 2025	1 COP = 5.0043 STD	1 STD = 0.1998 COP
12 feb. 2025	1 COP = 5.0005 STD	1 STD = 0.2 COP
13 feb. 2025	1 COP = 4.9669 STD	1 STD = 0.2013 COP
14 feb. 2025	1 COP = 5.0143 STD	1 STD = 0.1994 COP
15 feb. 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
16 feb. 2025	1 COP = 5.0175 STD	1 STD = 0.1993 COP
17 feb. 2025	1 COP = 5.0171 STD	1 STD = 0.1993 COP
18 feb. 2025	1 COP = 5.0117 STD	1 STD = 0.1995 COP
19 feb. 2025	1 COP = 5.0568 STD	1 STD = 0.1978 COP
20 feb. 2025	1 COP = 5.0484 STD	1 STD = 0.1981 COP
21 feb. 2025	1 COP = 5.0815 STD	1 STD = 0.1968 COP
22 feb. 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
23 feb. 2025	1 COP = 5.0754 STD	1 STD = 0.197 COP
24 feb. 2025	1 COP = 5.071 STD	1 STD = 0.1972 COP
25 feb. 2025	1 COP = 5.0305 STD	1 STD = 0.1988 COP
26 feb. 2025	1 COP = 5.0099 STD	1 STD = 0.1996 COP
27 feb. 2025	1 COP = 5.0434 STD	1 STD = 0.1983 COP
28 feb. 2025	1 COP = 5.009 STD	1 STD = 0.1996 COP

Mar 2025

Fecha	COP-STD	STD-COP
01 mar. 2025	1 COP = 4.9787 STD	1 STD = 0.2009 COP
02 mar. 2025	1 COP = 5.0007 STD	1 STD = 0.2 COP
03 mar. 2025	1 COP = 4.9928 STD	1 STD = 0.2003 COP
04 mar. 2025	1 COP = 5.0275 STD	1 STD = 0.1989 COP
05 mar. 2025	1 COP = 4.9829 STD	1 STD = 0.2007 COP
06 mar. 2025	1 COP = 5.0355 STD	1 STD = 0.1986 COP
07 mar. 2025	1 COP = 5.0442 STD	1 STD = 0.1982 COP
08 mar. 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
09 mar. 2025	1 COP = 5.0403 STD	1 STD = 0.1984 COP
10 mar. 2025	1 COP = 5.0032 STD	1 STD = 0.1999 COP
11 mar. 2025	1 COP = 4.9488 STD	1 STD = 0.2021 COP
12 mar. 2025	1 COP = 5.0081 STD	1 STD = 0.1997 COP
13 mar. 2025	1 COP = 5.0392 STD	1 STD = 0.1984 COP
14 mar. 2025	1 COP = 5.0187 STD	1 STD = 0.1993 COP
15 mar. 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
16 mar. 2025	1 COP = 5.0293 STD	1 STD = 0.1988 COP
17 mar. 2025	1 COP = 5.0464 STD	1 STD = 0.1982 COP
18 mar. 2025	1 COP = 5.0814 STD	1 STD = 0.1968 COP
19 mar. 2025	1 COP = 5.0247 STD	1 STD = 0.199 COP
20 mar. 2025	1 COP = 4.9611 STD	1 STD = 0.2016 COP
21 mar. 2025	1 COP = 4.9454 STD	1 STD = 0.2022 COP
22 mar. 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
23 mar. 2025	1 COP = 4.9731 STD	1 STD = 0.2011 COP
24 mar. 2025	1 COP = 4.9943 STD	1 STD = 0.2002 COP
25 mar. 2025	1 COP = 4.9949 STD	1 STD = 0.2002 COP
26 mar. 2025	1 COP = 5.0359 STD	1 STD = 0.1986 COP
27 mar. 2025	1 COP = 5.0101 STD	1 STD = 0.1996 COP
28 mar. 2025	1 COP = 4.9667 STD	1 STD = 0.2013 COP
29 mar. 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
30 mar. 2025	1 COP = 5.0146 STD	1 STD = 0.1994 COP
31 mar. 2025	1 COP = 4.9273 STD	1 STD = 0.203 COP

Apr 2025

Fecha	COP-STD	STD-COP
01 abr. 2025	1 COP = 4.9423 STD	1 STD = 0.2023 COP
02 abr. 2025	1 COP = 4.9693 STD	1 STD = 0.2012 COP
03 abr. 2025	1 COP = 4.986 STD	1 STD = 0.2006 COP
04 abr. 2025	1 COP = 4.988 STD	1 STD = 0.2005 COP
05 abr. 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
06 abr. 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
07 abr. 2025	1 COP = 4.9496 STD	1 STD = 0.202 COP
08 abr. 2025	1 COP = 4.7124 STD	1 STD = 0.2122 COP
09 abr. 2025	1 COP = 4.6783 STD	1 STD = 0.2138 COP
10 abr. 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
11 abr. 2025	1 COP = 4.7356 STD	1 STD = 0.2112 COP
12 abr. 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
13 abr. 2025	1 COP = 4.7884 STD	1 STD = 0.2088 COP
14 abr. 2025	1 COP = 4.8373 STD	1 STD = 0.2067 COP
15 abr. 2025	1 COP = 4.8032 STD	1 STD = 0.2082 COP
16 abr. 2025	1 COP = 4.7571 STD	1 STD = 0.2102 COP
17 abr. 2025	1 COP = 4.8 STD	1 STD = 0.2083 COP
18 abr. 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
19 abr. 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
20 abr. 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
21 abr. 2025	1 COP = 4.8023 STD	1 STD = 0.2082 COP
22 abr. 2025	1 COP = 4.8369 STD	1 STD = 0.2067 COP
23 abr. 2025	1 COP = 4.8188 STD	1 STD = 0.2075 COP
24 abr. 2025	1 COP = 4.811 STD	1 STD = 0.2079 COP
25 abr. 2025	1 COP = 4.8621 STD	1 STD = 0.2057 COP
26 abr. 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
27 abr. 2025	1 COP = 4.9013 STD	1 STD = 0.204 COP
28 abr. 2025	1 COP = 4.9076 STD	1 STD = 0.2038 COP
29 abr. 2025	1 COP = 4.9106 STD	1 STD = 0.2036 COP
30 abr. 2025	1 COP = 4.9316 STD	1 STD = 0.2028 COP

May 2025

Fecha	COP-STD	STD-COP
01 may. 2025	1 COP = 4.8908 STD	1 STD = 0.2045 COP
02 may. 2025	1 COP = 4.9295 STD	1 STD = 0.2029 COP
03 may. 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
04 may. 2025	1 COP = 4.8488 STD	1 STD = 0.2062 COP
05 may. 2025	1 COP = 4.8698 STD	1 STD = 0.2053 COP
06 may. 2025	1 COP = 4.8171 STD	1 STD = 0.2076 COP
07 may. 2025	1 COP = 4.8106 STD	1 STD = 0.2079 COP
08 may. 2025	1 COP = 4.8147 STD	1 STD = 0.2077 COP
09 may. 2025	1 COP = 4.8676 STD	1 STD = 0.2054 COP
10 may. 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
11 may. 2025	1 COP = 4.8845 STD	1 STD = 0.2047 COP
12 may. 2025	1 COP = 4.8854 STD	1 STD = 0.2047 COP
13 may. 2025	1 COP = 4.8992 STD	1 STD = 0.2041 COP
14 may. 2025	1 COP = 4.9044 STD	1 STD = 0.2039 COP
15 may. 2025	1 COP = 4.9499 STD	1 STD = 0.202 COP
16 may. 2025	1 COP = 4.929 STD	1 STD = 0.2029 COP
17 may. 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
18 may. 2025	1 COP = 4.9113 STD	1 STD = 0.2036 COP
19 may. 2025	1 COP = 4.9558 STD	1 STD = 0.2018 COP
20 may. 2025	1 COP = 4.9635 STD	1 STD = 0.2015 COP
21 may. 2025	1 COP = 4.9605 STD	1 STD = 0.2016 COP
22 may. 2025	1 COP = 4.9603 STD	1 STD = 0.2016 COP
23 may. 2025	1 COP = 4.956 STD	1 STD = 0.2018 COP
24 may. 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
25 may. 2025	1 COP = 4.9634 STD	1 STD = 0.2015 COP
26 may. 2025	1 COP = 4.9744 STD	1 STD = 0.201 COP
27 may. 2025	1 COP = 4.9866 STD	1 STD = 0.2005 COP
28 may. 2025	1 COP = 5.0323 STD	1 STD = 0.1987 COP
29 may. 2025	1 COP = 5.0174 STD	1 STD = 0.1993 COP
30 may. 2025	1 COP = 5.0241 STD	1 STD = 0.199 COP
31 may. 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP

Jun 2025

Fecha	COP-STD	STD-COP
01 jun. 2025	1 COP = 4.9815 STD	1 STD = 0.2007 COP
02 jun. 2025	1 COP = 5.0395 STD	1 STD = 0.1984 COP

Información sobre tipos de cambio deCOP-STD y STD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias