> Tipos de cambio de COP-SVC y SVC-COP - 2025

Tipos de cambio de COP-SVC y SVC-COP - 2025

Tipos de cambio de COP-SVC y SVC-COP

Compruebe a continuación los tipos de cambio de COP-SVC y SVC-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0021 SVC

1 SVC = 477,3716 COP

1A 2A 2A

COP frente a SVCSVC frente a COP

Jan 2025

Fecha	COP-SVC	SVC-COP
01 ene. 2025	1 COP = 0.002 SVC	1 SVC = 503.7471 COP
02 ene. 2025	1 COP = 0.002 SVC	1 SVC = 503.4283 COP
03 ene. 2025	1 COP = 0.002 SVC	1 SVC = 500.9528 COP
04 ene. 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
05 ene. 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
06 ene. 2025	1 COP = 0.002 SVC	1 SVC = 496.3432 COP
07 ene. 2025	1 COP = 0.002 SVC	1 SVC = 495.7707 COP
08 ene. 2025	1 COP = 0.002 SVC	1 SVC = 495.007 COP
09 ene. 2025	1 COP = 0.002 SVC	1 SVC = 494.478 COP
10 ene. 2025	1 COP = 0.002 SVC	1 SVC = 495.1539 COP
11 ene. 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
12 ene. 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
13 ene. 2025	1 COP = 0.002 SVC	1 SVC = 496.8623 COP
14 ene. 2025	1 COP = 0.002 SVC	1 SVC = 491.6284 COP
15 ene. 2025	1 COP = 0.002 SVC	1 SVC = 489.9812 COP
16 ene. 2025	1 COP = 0.002 SVC	1 SVC = 491.445 COP
17 ene. 2025	1 COP = 0.002 SVC	1 SVC = 496.8261 COP
18 ene. 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
19 ene. 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
20 ene. 2025	1 COP = 0.002 SVC	1 SVC = 495.654 COP
21 ene. 2025	1 COP = 0.002 SVC	1 SVC = 492.3786 COP
22 ene. 2025	1 COP = 0.002 SVC	1 SVC = 495.2807 COP
23 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 486.7055 COP
24 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 482.8623 COP
25 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
26 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
27 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 482.5637 COP
28 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 479.638 COP
29 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 481.8152 COP
30 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 476.7733 COP
31 ene. 2025	1 COP = 0.0021 SVC	1 SVC = 475.8154 COP

Feb 2025

Fecha	COP-SVC	SVC-COP
01 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 480.7544 COP
02 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 474.6888 COP
03 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 483.2153 COP
04 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 475.7542 COP
05 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 475.9117 COP
06 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 477.1882 COP
07 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 473.0977 COP
08 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
09 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
10 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 473.0309 COP
11 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.7894 COP
12 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.9884 COP
13 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 477.4148 COP
14 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 471.5873 COP
15 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
16 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
17 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 471.4481 COP
18 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 471.6263 COP
19 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 467.9492 COP
20 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 468.5379 COP
21 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 465.2589 COP
22 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
23 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
24 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 466.5836 COP
25 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 470.5919 COP
26 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.1464 COP
27 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 469.2064 COP
28 feb. 2025	1 COP = 0.0021 SVC	1 SVC = 472.2593 COP

Mar 2025

Fecha	COP-SVC	SVC-COP
01 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 475.3755 COP
02 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 473.0113 COP
03 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 473.7496 COP
04 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 470.5297 COP
05 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 475.4087 COP
06 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 469.7531 COP
07 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 468.7273 COP
08 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 469.2935 COP
09 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 468.7664 COP
10 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 472.7858 COP
11 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 477.9921 COP
12 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 472.0119 COP
13 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 469.4865 COP
14 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 471.3241 COP
15 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 471.4316 COP
16 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 470.3173 COP
17 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 468.6134 COP
18 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 465.5147 COP
19 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 470.7843 COP
20 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 476.7939 COP
21 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 478.3211 COP
22 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 476.7983 COP
23 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 475.6354 COP
24 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 473.6286 COP
25 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 473.5758 COP
26 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 469.4654 COP
27 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 472.3923 COP
28 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 476.327 COP
29 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
30 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
31 mar. 2025	1 COP = 0.0021 SVC	1 SVC = 480.1105 COP

Apr 2025

Fecha	COP-SVC	SVC-COP
01 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 478.6128 COP
02 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 476.192 COP
03 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 474.4438 COP
04 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 475.2592 COP
05 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
06 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
07 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 477.711 COP
08 abr. 2025	1 COP = 0.002 SVC	1 SVC = 501.9837 COP
09 abr. 2025	1 COP = 0.002 SVC	1 SVC = 506.0162 COP
10 abr. 2025	1 COP = 0.002 SVC	1 SVC = 491.6867 COP
11 abr. 2025	1 COP = 0.002 SVC	1 SVC = 499.5083 COP
12 abr. 2025	1 COP = 0.002 SVC	1 SVC = 495.0202 COP
13 abr. 2025	1 COP = 0.002 SVC	1 SVC = 493.9815 COP
14 abr. 2025	1 COP = 0.002 SVC	1 SVC = 488.9899 COP
15 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.0172 COP
16 abr. 2025	1 COP = 0.002 SVC	1 SVC = 497.2384 COP
17 abr. 2025	1 COP = 0.002 SVC	1 SVC = 493.0914 COP
18 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
19 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
20 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
21 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
22 abr. 2025	1 COP = 0.002 SVC	1 SVC = 489.0969 COP
23 abr. 2025	1 COP = 0.002 SVC	1 SVC = 490.9401 COP
24 abr. 2025	1 COP = 0.002 SVC	1 SVC = 492.0366 COP
25 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 486.5795 COP
26 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
27 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
28 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 481.8707 COP
29 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 481.8518 COP
30 abr. 2025	1 COP = 0.0021 SVC	1 SVC = 479.795 COP

May 2025

Fecha	COP-SVC	SVC-COP
01 may. 2025	1 COP = 0.0021 SVC	1 SVC = 482.2639 COP
02 may. 2025	1 COP = 0.0021 SVC	1 SVC = 479.7498 COP
03 may. 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
04 may. 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
05 may. 2025	1 COP = 0.0021 SVC	1 SVC = 486.1932 COP
06 may. 2025	1 COP = 0.002 SVC	1 SVC = 491.1693 COP
07 may. 2025	1 COP = 0.002 SVC	1 SVC = 491.7608 COP
08 may. 2025	1 COP = 0.002 SVC	1 SVC = 491.7838 COP
09 may. 2025	1 COP = 0.0021 SVC	1 SVC = 486.1626 COP
10 may. 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
11 may. 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
12 may. 2025	1 COP = 0.0021 SVC	1 SVC = 485.125 COP
13 may. 2025	1 COP = 0.0021 SVC	1 SVC = 483.0115 COP
14 may. 2025	1 COP = 0.0021 SVC	1 SVC = 481.717 COP
15 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.5335 COP
16 may. 2025	1 COP = 0.0021 SVC	1 SVC = 480.1131 COP
17 may. 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
18 may. 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
19 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.2442 COP
20 may. 2025	1 COP = 0.0021 SVC	1 SVC = 476.7951 COP
21 may. 2025	1 COP = 0.0021 SVC	1 SVC = 476.9402 COP
22 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.4589 COP
23 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.1366 COP
24 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
25 may. 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
26 may. 2025	1 COP = 0.0021 SVC	1 SVC = 475.5022 COP
27 may. 2025	1 COP = 0.0021 SVC	1 SVC = 474.4108 COP
28 may. 2025	1 COP = 0.0021 SVC	1 SVC = 469.9299 COP
29 may. 2025	1 COP = 0.0021 SVC	1 SVC = 471.2455 COP
30 may. 2025	1 COP = 0.0021 SVC	1 SVC = 471.0865 COP
31 may. 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP

Jun 2025

Fecha	COP-SVC	SVC-COP
01 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP
02 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 472.4815 COP
03 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 474.0054 COP
04 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 469.7442 COP
05 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 469.5557 COP
06 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 469.2628 COP
07 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
08 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
09 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 470.354 COP
10 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 473.3307 COP
11 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 480.336 COP
12 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 477.7385 COP
13 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 473.9759 COP
14 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 474.6995 COP
15 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 474.6995 COP
16 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 471.3762 COP
17 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 469.3247 COP
18 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 468.8722 COP
19 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 465.582 COP
20 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 466.3503 COP
21 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 466.7096 COP
22 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 466.7096 COP
23 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 467.6672 COP
24 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 467.0559 COP
25 jun. 2025	1 COP = 0.0021 SVC	1 SVC = 466.3752 COP
26 jun. 2025	1 COP = 0.0022 SVC	1 SVC = 462.7329 COP
27 jun. 2025	1 COP = 0.0022 SVC	1 SVC = 461.7798 COP
28 jun. 2025	1 COP = 0.0022 SVC	1 SVC = 461.7171 COP
29 jun. 2025	1 COP = 0.0022 SVC	1 SVC = 461.7171 COP
30 jun. 2025	1 COP = 0.0022 SVC	1 SVC = 461.5519 COP

Jul 2025

Fecha	COP-SVC	SVC-COP
01 jul. 2025	1 COP = 0.0021 SVC	1 SVC = 467.0627 COP
02 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 461.033 COP
03 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 456.4397 COP
04 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 456.0807 COP
05 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 454.9874 COP
06 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 454.9874 COP
07 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 455.3867 COP
08 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 461.0884 COP
09 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 462.5999 COP
10 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 459.3808 COP
11 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 458.6735 COP
12 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 458.7919 COP
13 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 458.786 COP
14 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 457.2312 COP
15 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 457.1478 COP
16 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 460.9693 COP
17 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 458.6979 COP
18 jul. 2025	1 COP = 0.0022 SVC	1 SVC = 460.2791 COP

Información sobre tipos de cambio deCOP-SVC y SVC-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias