> Tipos de cambio de COP-THB y THB-COP - 2025

Tipos de cambio de COP-THB y THB-COP - 2025

Tipos de cambio de COP-THB y THB-COP

Compruebe a continuación los tipos de cambio de COP-THB y THB-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,008 THB

1 THB = 124,9253 COP

1A 2A 2A

COP frente a THBTHB frente a COP

Jan 2025

Fecha	COP-THB	THB-COP
01 ene. 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 ene. 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 ene. 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 ene. 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 ene. 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 ene. 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 ene. 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 ene. 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 ene. 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 ene. 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 ene. 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 ene. 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 ene. 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 ene. 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 ene. 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 ene. 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 ene. 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 ene. 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 ene. 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 ene. 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 ene. 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 ene. 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 ene. 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 ene. 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 ene. 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 ene. 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Fecha	COP-THB	THB-COP
01 feb. 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 feb. 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 feb. 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 feb. 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 feb. 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 feb. 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 feb. 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 feb. 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 feb. 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Fecha	COP-THB	THB-COP
01 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 mar. 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 mar. 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 mar. 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 mar. 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 mar. 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 mar. 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 mar. 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 mar. 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Fecha	COP-THB	THB-COP
01 abr. 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 abr. 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 abr. 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 abr. 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 abr. 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 abr. 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 abr. 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 abr. 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 abr. 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 abr. 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 abr. 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 abr. 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 abr. 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 abr. 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 abr. 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 abr. 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 abr. 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 abr. 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 abr. 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 abr. 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 abr. 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 abr. 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 abr. 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Fecha	COP-THB	THB-COP
01 may. 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 may. 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 may. 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 may. 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 may. 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 may. 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 may. 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 may. 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 may. 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 may. 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 may. 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 may. 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 may. 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 may. 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 may. 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 may. 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 may. 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 may. 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 may. 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 may. 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 may. 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 may. 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 may. 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 may. 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 may. 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 may. 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 may. 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 may. 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 may. 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 may. 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 may. 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Fecha	COP-THB	THB-COP
01 jun. 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 jun. 2025	1 COP = 0.008 THB	1 THB = 125.583 COP

Información sobre tipos de cambio deCOP-THB y THB-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias