currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-THB y THB-COP - 2026

Tipos de cambio de COP-THB y THB-COP - 2026

Tipos de cambio de COP-THB y THB-COP

Compruebe a continuación los tipos de cambio de COP-THB y THB-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0086 THB
1 THB = 115,6202 COP
1A 2A 2A

Jan 2026

FechaCOP-THBTHB-COP
01 ene. 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 ene. 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 ene. 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 ene. 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 ene. 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 ene. 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 ene. 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 ene. 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 ene. 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 ene. 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 ene. 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 ene. 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 ene. 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 ene. 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 ene. 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 ene. 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 ene. 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 ene. 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 ene. 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 ene. 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 ene. 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 ene. 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

FechaCOP-THBTHB-COP
01 feb. 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 feb. 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 feb. 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 feb. 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 feb. 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 feb. 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 feb. 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 feb. 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 feb. 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 feb. 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 feb. 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 feb. 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 feb. 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 feb. 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 feb. 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 feb. 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 feb. 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 feb. 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 feb. 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 feb. 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 feb. 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

FechaCOP-THBTHB-COP
01 mar. 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mar. 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mar. 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 mar. 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 mar. 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 mar. 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 mar. 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 mar. 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 mar. 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 mar. 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 mar. 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 mar. 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 mar. 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 mar. 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 mar. 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 mar. 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 mar. 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 mar. 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 mar. 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 mar. 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 mar. 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

FechaCOP-THBTHB-COP
01 abr. 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 abr. 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 abr. 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 abr. 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 abr. 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 abr. 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 abr. 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 abr. 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 abr. 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.6905 COP
18 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.7951 COP
19 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.2724 COP
20 abr. 2026 1 COP = 0.0089 THB 1 THB = 112.1474 COP
21 abr. 2026 1 COP = 0.009 THB 1 THB = 111.6969 COP
22 abr. 2026 1 COP = 0.009 THB 1 THB = 111.4 COP
23 abr. 2026 1 COP = 0.0091 THB 1 THB = 110.3089 COP
24 abr. 2026 1 COP = 0.0091 THB 1 THB = 110.2535 COP
25 abr. 2026 1 COP = 0.0091 THB 1 THB = 110.2253 COP
26 abr. 2026 1 COP = 0.0091 THB 1 THB = 109.9176 COP
27 abr. 2026 1 COP = 0.0091 THB 1 THB = 110.0484 COP
28 abr. 2026 1 COP = 0.009 THB 1 THB = 111.2138 COP
29 abr. 2026 1 COP = 0.009 THB 1 THB = 110.5418 COP
30 abr. 2026 1 COP = 0.0089 THB 1 THB = 111.8762 COP

May 2026

FechaCOP-THBTHB-COP
01 may. 2026 1 COP = 0.0089 THB 1 THB = 112.344 COP
02 may. 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
03 may. 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
04 may. 2026 1 COP = 0.0089 THB 1 THB = 112.0377 COP
05 may. 2026 1 COP = 0.0088 THB 1 THB = 114.2242 COP
06 may. 2026 1 COP = 0.0086 THB 1 THB = 115.7739 COP
07 may. 2026 1 COP = 0.0087 THB 1 THB = 115.3888 COP
08 may. 2026 1 COP = 0.0086 THB 1 THB = 116.0284 COP
09 may. 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
10 may. 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
11 may. 2026 1 COP = 0.0087 THB 1 THB = 115.5723 COP
12 may. 2026 1 COP = 0.0086 THB 1 THB = 115.9286 COP
13 may. 2026 1 COP = 0.0085 THB 1 THB = 117.1003 COP
14 may. 2026 1 COP = 0.0085 THB 1 THB = 117.3502 COP
15 may. 2026 1 COP = 0.0086 THB 1 THB = 116.0364 COP
16 may. 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
17 may. 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
18 may. 2026 1 COP = 0.0086 THB 1 THB = 116.3457 COP
19 may. 2026 1 COP = 0.0086 THB 1 THB = 116.342 COP
20 may. 2026 1 COP = 0.0086 THB 1 THB = 116.1119 COP
21 may. 2026 1 COP = 0.0088 THB 1 THB = 114.0555 COP
22 may. 2026 1 COP = 0.0088 THB 1 THB = 113.0118 COP

Información sobre tipos de cambio deCOP-THB y THB-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats