> Tipos de cambio de COP-TJS y TJS-COP - 2025

Tipos de cambio de COP-TJS y TJS-COP - 2025

Tipos de cambio de COP-TJS y TJS-COP

Compruebe a continuación los tipos de cambio de COP-TJS y TJS-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0025 TJS

1 TJS = 401,5935 COP

1A 2A 2A

COP frente a TJSTJS frente a COP

Jan 2025

Fecha	COP-TJS	TJS-COP
01 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 404.3887 COP
02 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 404.1391 COP
03 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 401.1861 COP
04 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
05 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
06 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 397.8785 COP
07 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 396.8991 COP
08 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 395.9659 COP
09 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 395.8279 COP
10 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 397.0894 COP
11 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
12 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
13 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 397.7449 COP
14 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 393.5403 COP
15 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 392.2339 COP
16 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 394.5091 COP
17 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 398.1901 COP
18 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
19 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
20 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 397.3393 COP
21 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 395.2523 COP
22 ene. 2025	1 COP = 0.0025 TJS	1 TJS = 397.578 COP
23 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 389.0938 COP
24 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 387.6152 COP
25 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
26 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
27 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 386.8797 COP
28 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 384.4954 COP
29 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 386.7662 COP
30 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 382.7443 COP
31 ene. 2025	1 COP = 0.0026 TJS	1 TJS = 380.7372 COP

Feb 2025

Fecha	COP-TJS	TJS-COP
01 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 384.6893 COP
02 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.8431 COP
03 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 387.9203 COP
04 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 381.9017 COP
05 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 381.5217 COP
06 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 382.5457 COP
07 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.2297 COP
08 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
09 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
10 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.2155 COP
11 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.5463 COP
12 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.8028 COP
13 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 382.3588 COP
14 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.024 COP
15 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
16 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
17 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.4723 COP
18 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.4327 COP
19 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 375.1582 COP
20 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 375.7826 COP
21 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 373.5036 COP
22 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
23 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
24 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 374.5489 COP
25 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 377.2589 COP
26 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 378.6424 COP
27 feb. 2025	1 COP = 0.0027 TJS	1 TJS = 376.9855 COP
28 feb. 2025	1 COP = 0.0026 TJS	1 TJS = 379.5911 COP

Mar 2025

Fecha	COP-TJS	TJS-COP
01 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 381.2657 COP
02 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.6073 COP
03 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.6106 COP
04 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 377.6972 COP
05 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 381.6583 COP
06 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 377.0883 COP
07 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 376.2581 COP
08 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 376.5812 COP
09 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 376.2895 COP
10 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.3656 COP
11 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 383.1939 COP
12 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 378.89 COP
13 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 376.8635 COP
14 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 378.4043 COP
15 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 378.4551 COP
16 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 377.8309 COP
17 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 375.1448 COP
18 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 372.5642 COP
19 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 377.9381 COP
20 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 381.8609 COP
21 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 383.6928 COP
22 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 381.894 COP
23 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 381.0004 COP
24 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.3842 COP
25 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.908 COP
26 mar. 2025	1 COP = 0.0027 TJS	1 TJS = 376.6778 COP
27 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 378.1847 COP
28 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 382.6963 COP
29 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.0442 COP
30 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 379.7707 COP
31 mar. 2025	1 COP = 0.0026 TJS	1 TJS = 386.4626 COP

Apr 2025

Fecha	COP-TJS	TJS-COP
01 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 384.8196 COP
02 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 381.7247 COP
03 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 380.6163 COP
04 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 382.0915 COP
05 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
06 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
07 abr. 2025	1 COP = 0.0026 TJS	1 TJS = 384.6843 COP
08 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 404.009 COP
09 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 407.5074 COP
10 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 396.1874 COP
11 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 402.0634 COP
12 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 398.6686 COP
13 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 397.8388 COP
14 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 392.6594 COP
15 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 397.1749 COP
16 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.0316 COP
17 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.7345 COP
18 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
19 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
20 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
21 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
22 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 401.8212 COP
23 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 403.3557 COP
24 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 405.2083 COP
25 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 402.3768 COP
26 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
27 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
28 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 399.6678 COP
29 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 399.264 COP
30 abr. 2025	1 COP = 0.0025 TJS	1 TJS = 398.3023 COP

May 2025

Fecha	COP-TJS	TJS-COP
01 may. 2025	1 COP = 0.0025 TJS	1 TJS = 400.3076 COP
02 may. 2025	1 COP = 0.0025 TJS	1 TJS = 405.5899 COP
03 may. 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
04 may. 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
05 may. 2025	1 COP = 0.0024 TJS	1 TJS = 409.0654 COP
06 may. 2025	1 COP = 0.0024 TJS	1 TJS = 414.2167 COP
07 may. 2025	1 COP = 0.0024 TJS	1 TJS = 414.7151 COP
08 may. 2025	1 COP = 0.0024 TJS	1 TJS = 416.7382 COP
09 may. 2025	1 COP = 0.0024 TJS	1 TJS = 411.0041 COP
10 may. 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
11 may. 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
12 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.3728 COP
13 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.5872 COP
14 may. 2025	1 COP = 0.0025 TJS	1 TJS = 406.6553 COP
15 may. 2025	1 COP = 0.0025 TJS	1 TJS = 403.5264 COP
16 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.4781 COP
17 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
18 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
19 may. 2025	1 COP = 0.0025 TJS	1 TJS = 404.4428 COP
20 may. 2025	1 COP = 0.0025 TJS	1 TJS = 406.2121 COP
21 may. 2025	1 COP = 0.0025 TJS	1 TJS = 406.1982 COP
22 may. 2025	1 COP = 0.0024 TJS	1 TJS = 410.1764 COP
23 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.3064 COP
24 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
25 may. 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
26 may. 2025	1 COP = 0.0024 TJS	1 TJS = 410.9171 COP
27 may. 2025	1 COP = 0.0024 TJS	1 TJS = 411.824 COP
28 may. 2025	1 COP = 0.0024 TJS	1 TJS = 412.2083 COP
29 may. 2025	1 COP = 0.0024 TJS	1 TJS = 413.3729 COP
30 may. 2025	1 COP = 0.0024 TJS	1 TJS = 412.177 COP
31 may. 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP

Jun 2025

Fecha	COP-TJS	TJS-COP
01 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP
02 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 413.3981 COP
03 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 418.9253 COP
04 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.1595 COP
05 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.4377 COP
06 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.4138 COP
07 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
08 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
09 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.283 COP
10 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 415.222 COP
11 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 420.32 COP
12 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 412.4637 COP
13 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 410.6366 COP
14 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
15 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
16 jun. 2025	1 COP = 0.0025 TJS	1 TJS = 407.1466 COP
17 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 414.5834 COP
18 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 408.2284 COP
19 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 411.503 COP
20 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 413.2369 COP
21 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
22 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
23 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 414.3969 COP
24 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 414.6643 COP
25 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 412.4277 COP
26 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 409.4424 COP
27 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 409.8152 COP
28 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
29 jun. 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
30 jun. 2025	1 COP = 0.0025 TJS	1 TJS = 407.9382 COP

Jul 2025

Fecha	COP-TJS	TJS-COP
01 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 413.8577 COP
02 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 412.5105 COP
03 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 411.9585 COP
04 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 410.3691 COP
05 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 409.3854 COP
06 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 409.3854 COP
07 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 414.0025 COP
08 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 420.035 COP
09 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 418.3539 COP
10 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 415.4475 COP
11 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 415.2473 COP
12 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 415.3563 COP
13 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 415.3492 COP
14 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 414.3691 COP
15 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 418.398 COP
16 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 421.2406 COP
17 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 419.8388 COP
18 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 416.9469 COP
19 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 417.4678 COP
20 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 417.4678 COP
21 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 420.0433 COP
22 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 420.3474 COP
23 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 424.4478 COP
24 jul. 2025	1 COP = 0.0024 TJS	1 TJS = 425.4174 COP
25 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 426.2403 COP
26 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 426.4325 COP
27 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 426.4325 COP
28 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 426.6291 COP
29 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 437.9422 COP
30 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 432.8719 COP
31 jul. 2025	1 COP = 0.0023 TJS	1 TJS = 444.3569 COP

Aug 2025

Fecha	COP-TJS	TJS-COP
01 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 443.8914 COP
02 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 443.8624 COP
03 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 443.8624 COP
04 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 438.224 COP
05 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 435.4279 COP
06 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 437.482 COP
07 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 432.5772 COP
08 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 433.6392 COP
09 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 433.3017 COP
10 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 433.6204 COP
11 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 434.6944 COP
12 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 430.3919 COP
13 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 429.8327 COP
14 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 431.7908 COP
15 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 434.5273 COP
16 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 430.8269 COP
17 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 434.6386 COP
18 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 432.5509 COP
19 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 431.866 COP
20 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 431.8197 COP
21 ago. 2025	1 COP = 0.0023 TJS	1 TJS = 428.2061 COP
22 ago. 2025	1 COP = 0.0024 TJS	1 TJS = 422.5635 COP
23 ago. 2025	1 COP = 0.0024 TJS	1 TJS = 420.2798 COP
24 ago. 2025	1 COP = 0.0024 TJS	1 TJS = 422.0749 COP
25 ago. 2025	1 COP = 0.0024 TJS	1 TJS = 419.787 COP
26 ago. 2025	1 COP = 0.0024 TJS	1 TJS = 419.671 COP

Información sobre tipos de cambio deCOP-TJS y TJS-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias