currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-TMT y TMT-COP - 2025

Tipos de cambio de COP-TMT y TMT-COP - 2025

Tipos de cambio de COP-TMT y TMT-COP

Compruebe a continuación los tipos de cambio de COP-TMT y TMT-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0008 TMT
1 TMT = 1186,2265 COP
1A 2A 2A

Jan 2025

FechaCOP-TMTTMT-COP
01 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1254.9631 COP
02 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1255.1397 COP
03 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1249.0314 COP
04 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1244.4518 COP
05 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1244.4518 COP
06 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1238.4415 COP
07 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1240 COP
08 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1235.4415 COP
09 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1236.0057 COP
10 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1237.7543 COP
11 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1242.5848 COP
12 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1242.5848 COP
13 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1242.5856 COP
14 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1226.923 COP
15 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1224.7001 COP
16 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1225.9087 COP
17 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1242.1429 COP
18 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1238.1572 COP
19 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1238.1572 COP
20 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1237.2908 COP
21 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1227.4389 COP
22 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1231.5573 COP
23 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1213.9716 COP
24 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1207.5028 COP
25 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1203.0327 COP
26 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1203.0327 COP
27 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1203.0341 COP
28 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1200.0399 COP
29 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1201.8451 COP
30 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1191.3086 COP
31 ene. 2025 1 COP = 0.0008 TMT 1 TMT = 1185.698 COP

Feb 2025

FechaCOP-TMTTMT-COP
01 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1198.0056 COP
02 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1184.8827 COP
03 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1204.094 COP
04 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.2628 COP
05 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.2142 COP
06 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.909 COP
07 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1183.5887 COP
08 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1183.43 COP
09 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1183.43 COP
10 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1180.2592 COP
11 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1181.7144 COP
12 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1179.2565 COP
13 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.6286 COP
14 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1175.9999 COP
15 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1178.6174 COP
16 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1178.6174 COP
17 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1178.7142 COP
18 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1179.9858 COP
19 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1167.7831 COP
20 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.013 COP
21 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1160.45 COP
22 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1165.1616 COP
23 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1165.1616 COP
24 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1166.1828 COP
25 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.2108 COP
26 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1180.8012 COP
27 feb. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.5714 COP
28 feb. 2025 1 COP = 0.0008 TMT 1 TMT = 1181.888 COP

Mar 2025

FechaCOP-TMTTMT-COP
01 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1187.8001 COP
02 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1182.5189 COP
03 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1184.44 COP
04 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1176.2629 COP
05 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1183.4187 COP
06 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.3943 COP
07 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.3685 COP
08 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.3109 COP
09 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1169.9408 COP
10 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1181.8796 COP
11 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1195.235 COP
12 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1180.8229 COP
13 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1170.2051 COP
14 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1178.8317 COP
15 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.4929 COP
16 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1173.7148 COP
17 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1168.5243 COP
18 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1164.9052 COP
19 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1177.6862 COP
20 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1192.7848 COP
21 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1196.9847 COP
22 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.1387 COP
23 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.0169 COP
24 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1184.0943 COP
25 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1184.6713 COP
26 mar. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.3001 COP
27 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1177.0028 COP
28 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.6715 COP
29 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1180.5295 COP
30 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1179.4669 COP
31 mar. 2025 1 COP = 0.0008 TMT 1 TMT = 1200.1916 COP

Apr 2025

FechaCOP-TMTTMT-COP
01 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1196.8838 COP
02 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.043 COP
03 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1186.8733 COP
04 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1185.58 COP
05 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1194.7744 COP
06 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1194.7744 COP
07 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1194.7742 COP
08 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1255.5427 COP
09 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1260.47 COP
10 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1229.5421 COP
11 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1249.1115 COP
12 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1235.0059 COP
13 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1235.6984 COP
14 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1222.5335 COP
15 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1227.7064 COP
16 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1243.6136 COP
17 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1228.5243 COP
18 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1231.4285 COP
19 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1231.4285 COP
20 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1231.4285 COP
21 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1231.4285 COP
22 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1222.6201 COP
23 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1223.7181 COP
24 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1225.7123 COP
25 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1212.8205 COP
26 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1203.1198 COP
27 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1203.1198 COP
28 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1201.584 COP
29 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1204.263 COP
30 abr. 2025 1 COP = 0.0008 TMT 1 TMT = 1195.7264 COP

May 2025

FechaCOP-TMTTMT-COP
01 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1209.1485 COP
02 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1199.6687 COP
03 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1219.6154 COP
04 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1219.6154 COP
05 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1214.3742 COP
06 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1227.643 COP
07 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1229.3172 COP
08 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1224.7578 COP
09 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1211.4446 COP
10 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1207.2648 COP
11 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1207.2648 COP
12 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1207.0312 COP
13 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1207.0715 COP
14 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1204.0655 COP
15 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1193.0042 COP
16 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1198.0572 COP
17 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1202.3849 COP
18 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1202.3849 COP
19 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1191.5834 COP
20 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.729 COP
21 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.4478 COP
22 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1190.5136 COP
23 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1191.5349 COP
24 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.763 COP
25 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.763 COP
26 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1187.1327 COP
27 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1184.2254 COP
28 may. 2025 1 COP = 0.0009 TMT 1 TMT = 1173.4664 COP
29 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1176.9502 COP
30 may. 2025 1 COP = 0.0009 TMT 1 TMT = 1175.3979 COP
31 may. 2025 1 COP = 0.0008 TMT 1 TMT = 1185.4492 COP

Jun 2025

FechaCOP-TMTTMT-COP
01 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1185.4492 COP
02 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1178.642 COP
03 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1183.8231 COP
04 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.1256 COP
05 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.0228 COP
06 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1169.8718 COP
07 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1177.0321 COP
08 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1177.0321 COP
09 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1175.8828 COP
10 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1179.3617 COP
11 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1197.8803 COP
12 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1194.1085 COP
13 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1185.9285 COP
14 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1181.5772 COP
15 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1181.5772 COP
16 jun. 2025 1 COP = 0.0008 TMT 1 TMT = 1177.8714 COP
17 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1172.8199 COP
18 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1171.6656 COP
19 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1162.9 COP
20 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1166.5713 COP
21 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1166.4777 COP
22 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1166.4777 COP
23 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1168.3229 COP
24 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1166.8572 COP
25 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1165.4287 COP
26 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1158.2142 COP
27 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1150.7122 COP
28 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1150.1976 COP
29 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1150.1976 COP
30 jun. 2025 1 COP = 0.0009 TMT 1 TMT = 1150.624 COP

Jul 2025

FechaCOP-TMTTMT-COP
01 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1164.4956 COP
02 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1149.2451 COP
03 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1138.0398 COP
04 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1136.6382 COP
05 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1134.2072 COP
06 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1134.2072 COP
07 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1135.4215 COP
08 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1148.7463 COP
09 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1153.0683 COP
10 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1145.869 COP
11 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.1454 COP
12 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.4256 COP
13 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.4256 COP
14 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1139.832 COP
15 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1140.3533 COP
16 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1149.3617 COP
17 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.5898 COP
18 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1142.9003 COP
19 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1145.7991 COP
20 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1145.7991 COP
21 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.2079 COP
22 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1149.6951 COP
23 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1160.2736 COP
24 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1151.5129 COP
25 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1160.6267 COP
26 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1158.2493 COP
27 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1158.2493 COP
28 jul. 2025 1 COP = 0.0009 TMT 1 TMT = 1158.2508 COP
29 jul. 2025 1 COP = 0.0008 TMT 1 TMT = 1189.5557 COP
30 jul. 2025 1 COP = 0.0008 TMT 1 TMT = 1179.47 COP
31 jul. 2025 1 COP = 0.0008 TMT 1 TMT = 1193.3049 COP

Aug 2025

FechaCOP-TMTTMT-COP
01 ago. 2025 1 COP = 0.0008 TMT 1 TMT = 1192.812 COP
02 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.7514 COP
03 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1174.7514 COP
04 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1175.6154 COP
05 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1167.7606 COP
06 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1165.3846 COP
07 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1153.7235 COP
08 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1153.0343 COP
09 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1152.1367 COP
10 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1152.3905 COP
11 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1154.1055 COP
12 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1146.7236 COP
13 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1145.2336 COP
14 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1146.2963 COP
15 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1153.5612 COP
16 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1144.1597 COP
17 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1152.9657 COP
18 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.7891 COP
19 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1143.832 COP
20 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1152.4657 COP
21 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1149.6399 COP
22 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1152.5143 COP
23 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1146.2856 COP
24 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1139.0311 COP
25 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1145.943 COP
26 ago. 2025 1 COP = 0.0009 TMT 1 TMT = 1146.9372 COP

Información sobre tipos de cambio deCOP-TMT y TMT-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Turkmenistán, tipos que se enumeran como referencia.