currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-TOP y TOP-COP - 2025

Tipos de cambio de COP-TOP y TOP-COP - 2025

Tipos de cambio de COP-TOP y TOP-COP

Compruebe a continuación los tipos de cambio de COP-TOP y TOP-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0006 TOP
1 TOP = 1769,1466 COP
1A 2A 2A

Jan 2025

FechaCOP-TOPTOP-COP
01 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1880.7572 COP
02 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1881.019 COP
03 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1871.8672 COP
04 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1865.0008 COP
05 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1865.0008 COP
06 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1855.997 COP
07 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1853.0395 COP
08 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1851.5017 COP
09 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1847.0675 COP
10 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1849.6848 COP
11 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1856.8978 COP
12 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1856.8978 COP
13 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1856.9037 COP
14 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1838.7375 COP
15 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1830.1709 COP
16 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1837.2158 COP
17 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1856.2376 COP
18 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1855.5674 COP
19 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1855.5674 COP
20 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1854.2691 COP
21 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1839.5049 COP
22 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1840.4225 COP
23 ene. 2025 1 COP = 0.0005 TOP 1 TOP = 1819.3264 COP
24 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1804.476 COP
25 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1802.9282 COP
26 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1802.9282 COP
27 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1802.9312 COP
28 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1793.3251 COP
29 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1801.1532 COP
30 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1780.2737 COP
31 ene. 2025 1 COP = 0.0006 TOP 1 TOP = 1776.9567 COP

Feb 2025

FechaCOP-TOPTOP-COP
01 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1795.3942 COP
02 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1775.7275 COP
03 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1804.5196 COP
04 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1777.2159 COP
05 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1778.6351 COP
06 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1783.2644 COP
07 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1768.736 COP
08 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1773.55 COP
09 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1773.55 COP
10 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1768.7966 COP
11 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1765.9334 COP
12 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1767.3011 COP
13 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1779.2589 COP
14 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1762.4213 COP
15 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1761.3056 COP
16 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1761.3056 COP
17 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1761.4533 COP
18 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1763.3534 COP
19 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1747.6097 COP
20 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1703.7021 COP
21 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1739.1157 COP
22 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1741.1981 COP
23 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1741.1981 COP
24 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1742.7241 COP
25 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1756.7382 COP
26 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1720.4592 COP
27 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1752.2719 COP
28 feb. 2025 1 COP = 0.0006 TOP 1 TOP = 1717.7699 COP

Mar 2025

FechaCOP-TOPTOP-COP
01 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1775.028 COP
02 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1723.503 COP
03 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1726.2178 COP
04 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1757.791 COP
05 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1773.5356 COP
06 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1754.9965 COP
07 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1751.9726 COP
08 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1707.7733 COP
09 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1753.3349 COP
10 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1732.9537 COP
11 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1736.5563 COP
12 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1764.6037 COP
13 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1753.7367 COP
14 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1712.3942 COP
15 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1757.1597 COP
16 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1712.0433 COP
17 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1751.2173 COP
18 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1691.3494 COP
19 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1710.8967 COP
20 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1734.6584 COP
21 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1737.7816 COP
22 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1777.0286 COP
23 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1728.8956 COP
24 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1721.5617 COP
25 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1720.5391 COP
26 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1754.8581 COP
27 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1763.9205 COP
28 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1779.3237 COP
29 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1713.8052 COP
30 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1714.6025 COP
31 mar. 2025 1 COP = 0.0006 TOP 1 TOP = 1793.5481 COP

Apr 2025

FechaCOP-TOPTOP-COP
01 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1738.8342 COP
02 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1778.3818 COP
03 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1723.5062 COP
04 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1771.7151 COP
05 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1785.4502 COP
06 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1785.4502 COP
07 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1785.4543 COP
08 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1825.3272 COP
09 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1889.0099 COP
10 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1781.6189 COP
11 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1814.5877 COP
12 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1845.572 COP
13 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1800.3106 COP
14 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1782.1064 COP
15 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1839.9113 COP
16 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1806.5381 COP
17 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1841.1325 COP
18 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1840.2291 COP
19 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1840.2256 COP
20 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1840.2256 COP
21 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1840.227 COP
22 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1827.0664 COP
23 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1833.9324 COP
24 abr. 2025 1 COP = 0.0005 TOP 1 TOP = 1836.9205 COP
25 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1817.6012 COP
26 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1803.0584 COP
27 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1803.0585 COP
28 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1800.7636 COP
29 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1799.6328 COP
30 abr. 2025 1 COP = 0.0006 TOP 1 TOP = 1791.9807 COP

May 2025

FechaCOP-TOPTOP-COP
01 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1806.9309 COP
02 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1792.7652 COP
03 may. 2025 1 COP = 0.0005 TOP 1 TOP = 1822.5728 COP
04 may. 2025 1 COP = 0.0005 TOP 1 TOP = 1822.5728 COP
05 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1814.7408 COP
06 may. 2025 1 COP = 0.0005 TOP 1 TOP = 1834.5698 COP
07 may. 2025 1 COP = 0.0005 TOP 1 TOP = 1837.0733 COP
08 may. 2025 1 COP = 0.0005 TOP 1 TOP = 1835.4909 COP
09 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1815.5394 COP
10 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1809.2709 COP
11 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1809.2709 COP
12 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1808.9235 COP
13 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1803.828 COP
14 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1801.9088 COP
15 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1785.3539 COP
16 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1792.9152 COP
17 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1799.3903 COP
18 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1799.3903 COP
19 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1783.2322 COP
20 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1780.455 COP
21 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1781.5317 COP
22 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1781.6263 COP
23 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1783.1578 COP
24 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1780.5016 COP
25 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1780.5016 COP
26 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1776.5695 COP
27 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1772.2175 COP
28 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1756.112 COP
29 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1761.3312 COP
30 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1759.0079 COP
31 may. 2025 1 COP = 0.0006 TOP 1 TOP = 1774.0457 COP

Jun 2025

FechaCOP-TOPTOP-COP
01 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1774.0457 COP
02 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1763.8635 COP
03 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1771.6156 COP
04 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1754.1118 COP
05 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1754.4412 COP
06 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1753.2349 COP
07 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1758.9364 COP
08 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1758.9364 COP
09 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1757.2246 COP
10 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1767.4576 COP
11 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1795.2076 COP
12 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1784.4553 COP
13 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1772.2364 COP
14 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1765.7288 COP
15 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1765.7288 COP
16 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1760.1944 COP
17 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1752.646 COP
18 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1750.919 COP
19 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1737.8182 COP
20 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1743.3065 COP
21 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1743.1646 COP
22 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1743.1646 COP
23 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1745.9244 COP
24 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1743.7383 COP
25 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1741.5972 COP
26 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1730.8209 COP
27 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1724.5194 COP
28 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1723.7465 COP
29 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1723.7465 COP
30 jun. 2025 1 COP = 0.0006 TOP 1 TOP = 1724.3906 COP

Jul 2025

FechaCOP-TOPTOP-COP
01 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1745.1795 COP
02 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1722.3231 COP
03 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1705.5313 COP
04 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1703.4282 COP
05 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1699.7825 COP
06 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1699.7825 COP
07 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1701.6066 COP
08 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1721.5748 COP
09 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1728.0532 COP
10 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1717.2622 COP
11 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1713.1786 COP
12 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1713.5976 COP
13 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1666.87 COP
14 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1708.2144 COP
15 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1708.9954 COP
16 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1722.4974 COP
17 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1713.8484 COP
18 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1712.8133 COP
19 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1717.1549 COP
20 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1717.1549 COP
21 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1713.2741 COP
22 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1722.9954 COP
23 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1738.85 COP
24 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1725.7211 COP
25 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1739.3789 COP
26 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1735.8136 COP
27 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1735.8136 COP
28 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1735.8216 COP
29 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1782.7322 COP
30 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1767.6209 COP
31 jul. 2025 1 COP = 0.0006 TOP 1 TOP = 1788.3526 COP

Aug 2025

FechaCOP-TOPTOP-COP
01 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1787.6151 COP
02 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1760.544 COP
03 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1760.544 COP
04 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1761.8408 COP
05 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1750.0707 COP
06 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1746.5126 COP
07 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1729.0328 COP
08 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1728.0014 COP
09 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1726.6525 COP
10 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1727.033 COP
11 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1729.6055 COP
12 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1718.5401 COP
13 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1669.5057 COP
14 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1717.9006 COP
15 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1728.7905 COP
16 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1714.6979 COP
17 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1727.8951 COP
18 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1714.1454 COP
19 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1714.2097 COP
20 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1722.2265 COP
21 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1718.0037 COP
22 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1722.3001 COP
23 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1712.9901 COP
24 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1702.1491 COP
25 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1712.4806 COP
26 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1718.8621 COP
27 ago. 2025 1 COP = 0.0006 TOP 1 TOP = 1731.4033 COP

Información sobre tipos de cambio deCOP-TOP y TOP-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Tonga, tipos que se enumeran como referencia.