> Tipos de cambio de COP-TWD y TWD-COP - 2025

Tipos de cambio de COP-TWD y TWD-COP - 2025

Tipos de cambio de COP-TWD y TWD-COP

Compruebe a continuación los tipos de cambio de COP-TWD y TWD-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0076 TWD

1 TWD = 132,1276 COP

1A 2A 2A

COP frente a TWDTWD frente a COP

Jan 2025

Fecha	COP-TWD	TWD-COP
01 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 134.2064 COP
02 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 133.9153 COP
03 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 133.1509 COP
04 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
05 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
06 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 132.7549 COP
07 ene. 2025	1 COP = 0.0075 TWD	1 TWD = 132.5575 COP
08 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.9018 COP
09 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.48 COP
10 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.473 COP
11 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
12 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
13 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.4906 COP
14 ene. 2025	1 COP = 0.0077 TWD	1 TWD = 130.4498 COP
15 ene. 2025	1 COP = 0.0077 TWD	1 TWD = 129.9204 COP
16 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 130.7261 COP
17 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 132.0493 COP
18 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
19 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
20 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 132.4495 COP
21 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.5353 COP
22 ene. 2025	1 COP = 0.0076 TWD	1 TWD = 131.725 COP
23 ene. 2025	1 COP = 0.0077 TWD	1 TWD = 129.9581 COP
24 ene. 2025	1 COP = 0.0077 TWD	1 TWD = 129.0993 COP
25 ene. 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
26 ene. 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
27 ene. 2025	1 COP = 0.0078 TWD	1 TWD = 128.6417 COP
28 ene. 2025	1 COP = 0.0078 TWD	1 TWD = 127.5301 COP
29 ene. 2025	1 COP = 0.0078 TWD	1 TWD = 128.5356 COP
30 ene. 2025	1 COP = 0.0079 TWD	1 TWD = 127.0497 COP
31 ene. 2025	1 COP = 0.0079 TWD	1 TWD = 126.5178 COP

Feb 2025

Fecha	COP-TWD	TWD-COP
01 feb. 2025	1 COP = 0.0078 TWD	1 TWD = 127.6368 COP
02 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.2387 COP
03 feb. 2025	1 COP = 0.0078 TWD	1 TWD = 128.0443 COP
04 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.5077 COP
05 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.9118 COP
06 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 127.207 COP
07 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.419 COP
08 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
09 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
10 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.3464 COP
11 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.0226 COP
12 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 125.9988 COP
13 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 127.0023 COP
14 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.1837 COP
15 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
16 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
17 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.0291 COP
18 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.1003 COP
19 feb. 2025	1 COP = 0.008 TWD	1 TWD = 124.8498 COP
20 feb. 2025	1 COP = 0.008 TWD	1 TWD = 125.0959 COP
21 feb. 2025	1 COP = 0.008 TWD	1 TWD = 124.2941 COP
22 feb. 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
23 feb. 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
24 feb. 2025	1 COP = 0.008 TWD	1 TWD = 124.6668 COP
25 feb. 2025	1 COP = 0.008 TWD	1 TWD = 125.4543 COP
26 feb. 2025	1 COP = 0.0079 TWD	1 TWD = 126.013 COP
27 feb. 2025	1 COP = 0.008 TWD	1 TWD = 125.1372 COP
28 feb. 2025	1 COP = 0.008 TWD	1 TWD = 125.6561 COP

Mar 2025

Fecha	COP-TWD	TWD-COP
01 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.2835 COP
02 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.6231 COP
03 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 125.8528 COP
04 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.4184 COP
05 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.5049 COP
06 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.0193 COP
07 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.1614 COP
08 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.0961 COP
09 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.0377 COP
10 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 125.8445 COP
11 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 127.1131 COP
12 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.3641 COP
13 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.5635 COP
14 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.0313 COP
15 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.9338 COP
16 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.8076 COP
17 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.2904 COP
18 mar. 2025	1 COP = 0.0081 TWD	1 TWD = 123.5619 COP
19 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.8147 COP
20 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.2644 COP
21 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.7659 COP
22 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.1576 COP
23 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 125.9844 COP
24 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.4532 COP
25 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.4181 COP
26 mar. 2025	1 COP = 0.0081 TWD	1 TWD = 124.2087 COP
27 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.7235 COP
28 mar. 2025	1 COP = 0.008 TWD	1 TWD = 125.7045 COP
29 mar. 2025	1 COP = 0.008 TWD	1 TWD = 124.4233 COP
30 mar. 2025	1 COP = 0.0081 TWD	1 TWD = 124.2023 COP
31 mar. 2025	1 COP = 0.0079 TWD	1 TWD = 126.469 COP

Apr 2025

Fecha	COP-TWD	TWD-COP
01 abr. 2025	1 COP = 0.0079 TWD	1 TWD = 126.0853 COP
02 abr. 2025	1 COP = 0.008 TWD	1 TWD = 125.6474 COP
03 abr. 2025	1 COP = 0.008 TWD	1 TWD = 125.3286 COP
04 abr. 2025	1 COP = 0.008 TWD	1 TWD = 125.714 COP
05 abr. 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
06 abr. 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
07 abr. 2025	1 COP = 0.0079 TWD	1 TWD = 126.5517 COP
08 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.9652 COP
09 abr. 2025	1 COP = 0.0074 TWD	1 TWD = 134.4308 COP
10 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 130.9039 COP
11 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 133.2343 COP
12 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 133.5051 COP
13 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 133.3757 COP
14 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 132.0456 COP
15 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.7516 COP
16 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 133.914 COP
17 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.8686 COP
18 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
19 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
20 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
21 abr. 2025	1 COP = 0.0075 TWD	1 TWD = 132.5175 COP
22 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 131.6566 COP
23 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 132.1939 COP
24 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 132.3035 COP
25 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 130.8438 COP
26 abr. 2025	1 COP = 0.0077 TWD	1 TWD = 129.7332 COP
27 abr. 2025	1 COP = 0.0077 TWD	1 TWD = 129.7337 COP
28 abr. 2025	1 COP = 0.0077 TWD	1 TWD = 129.799 COP
29 abr. 2025	1 COP = 0.0077 TWD	1 TWD = 130.4848 COP
30 abr. 2025	1 COP = 0.0076 TWD	1 TWD = 131.0191 COP

May 2025

Fecha	COP-TWD	TWD-COP
01 may. 2025	1 COP = 0.0076 TWD	1 TWD = 131.9517 COP
02 may. 2025	1 COP = 0.0072 TWD	1 TWD = 137.9614 COP
03 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
04 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
05 may. 2025	1 COP = 0.0069 TWD	1 TWD = 145.4338 COP
06 may. 2025	1 COP = 0.007 TWD	1 TWD = 142.7658 COP
07 may. 2025	1 COP = 0.007 TWD	1 TWD = 142.1373 COP
08 may. 2025	1 COP = 0.007 TWD	1 TWD = 142.318 COP
09 may. 2025	1 COP = 0.0071 TWD	1 TWD = 140.784 COP
10 may. 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
11 may. 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
12 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.3096 COP
13 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.6619 COP
14 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.2624 COP
15 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.5169 COP
16 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.2189 COP
17 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
18 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
19 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.5342 COP
20 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.1613 COP
21 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.6957 COP
22 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.0337 COP
23 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.2669 COP
24 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
25 may. 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
26 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.8239 COP
27 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.1589 COP
28 may. 2025	1 COP = 0.0073 TWD	1 TWD = 137.5388 COP
29 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.2396 COP
30 may. 2025	1 COP = 0.0072 TWD	1 TWD = 137.9349 COP
31 may. 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP

Jun 2025

Fecha	COP-TWD	TWD-COP
01 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP
02 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.7231 COP
03 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.2502 COP
04 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.0187 COP
05 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.3337 COP
06 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.1195 COP
07 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
08 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
09 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.4177 COP
10 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.2632 COP
11 jun. 2025	1 COP = 0.0071 TWD	1 TWD = 140.7242 COP
12 jun. 2025	1 COP = 0.0071 TWD	1 TWD = 141.8162 COP
13 jun. 2025	1 COP = 0.0071 TWD	1 TWD = 140.2598 COP
14 jun. 2025	1 COP = 0.0071 TWD	1 TWD = 140.0904 COP
15 jun. 2025	1 COP = 0.0071 TWD	1 TWD = 140.0904 COP
16 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 139.7219 COP
17 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 139.0897 COP
18 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.8136 COP
19 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.4448 COP
20 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.1618 COP
21 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 137.9756 COP
22 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 137.9756 COP
23 jun. 2025	1 COP = 0.0073 TWD	1 TWD = 137.2328 COP
24 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.4008 COP
25 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.7533 COP
26 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.8656 COP
27 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.7186 COP
28 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.7207 COP
29 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.7207 COP
30 jun. 2025	1 COP = 0.0072 TWD	1 TWD = 138.2451 COP

Jul 2025

Fecha	COP-TWD	TWD-COP
01 jul. 2025	1 COP = 0.0071 TWD	1 TWD = 139.9315 COP
02 jul. 2025	1 COP = 0.0072 TWD	1 TWD = 138.7969 COP
03 jul. 2025	1 COP = 0.0072 TWD	1 TWD = 138.1934 COP
04 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.7768 COP
05 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.5721 COP
06 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.5721 COP
07 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.1674 COP
08 jul. 2025	1 COP = 0.0072 TWD	1 TWD = 138.5682 COP
09 jul. 2025	1 COP = 0.0072 TWD	1 TWD = 138.6455 COP
10 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.5279 COP
11 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.342 COP
12 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.2491 COP
13 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.2491 COP
14 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 136.3835 COP
15 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 136.5087 COP
16 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 137.0216 COP
17 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 136.3683 COP
18 jul. 2025	1 COP = 0.0073 TWD	1 TWD = 136.6961 COP

Información sobre tipos de cambio deCOP-TWD y TWD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias