currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-TWD y TWD-COP - 2026

Tipos de cambio de COP-TWD y TWD-COP - 2026

Tipos de cambio de COP-TWD y TWD-COP

Compruebe a continuación los tipos de cambio de COP-TWD y TWD-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0086 TWD
1 TWD = 116,2985 COP
1A 2A 2A

Jan 2026

FechaCOP-TWDTWD-COP
01 ene. 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 ene. 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 ene. 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 ene. 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 ene. 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 ene. 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 ene. 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 ene. 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 ene. 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 ene. 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 ene. 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 ene. 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 ene. 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

FechaCOP-TWDTWD-COP
01 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 feb. 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 feb. 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 feb. 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 feb. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 feb. 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 feb. 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 feb. 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 feb. 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 feb. 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

FechaCOP-TWDTWD-COP
01 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mar. 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mar. 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mar. 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mar. 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mar. 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mar. 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mar. 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

FechaCOP-TWDTWD-COP
01 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 abr. 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 abr. 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 abr. 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 abr. 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

FechaCOP-TWDTWD-COP
01 may. 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 may. 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 may. 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 may. 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 may. 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 may. 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 may. 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 may. 2026 1 COP = 0.0084 TWD 1 TWD = 119.028 COP

Información sobre tipos de cambio deCOP-TWD y TWD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats