> Tipos de cambio de COP-UAH y UAH-COP - 2025

Tipos de cambio de COP-UAH y UAH-COP - 2025

Tipos de cambio de COP-UAH y UAH-COP

Compruebe a continuación los tipos de cambio de COP-UAH y UAH-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,01 UAH

1 UAH = 99,8536 COP

1A 2A 2A

COP frente a UAHUAH frente a COP

Jan 2025

Fecha	COP-UAH	UAH-COP
01 ene. 2025	1 COP = 0.0095 UAH	1 UAH = 104.7373 COP
02 ene. 2025	1 COP = 0.0096 UAH	1 UAH = 104.5948 COP
03 ene. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0078 COP
04 ene. 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
05 ene. 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
06 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 102.7836 COP
07 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 102.565 COP
08 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.4136 COP
09 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.0445 COP
10 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.4489 COP
11 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
12 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
13 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 102.5648 COP
14 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 101.7644 COP
15 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 101.409 COP
16 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.0005 COP
17 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 103.2271 COP
18 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
19 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
20 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 103.0075 COP
21 ene. 2025	1 COP = 0.0098 UAH	1 UAH = 102.2419 COP
22 ene. 2025	1 COP = 0.0097 UAH	1 UAH = 102.8455 COP
23 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 101.3971 COP
24 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 100.8021 COP
25 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
26 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
27 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 100.5586 COP
28 ene. 2025	1 COP = 0.01 UAH	1 UAH = 99.7799 COP
29 ene. 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
30 ene. 2025	1 COP = 0.01 UAH	1 UAH = 99.8386 COP
31 ene. 2025	1 COP = 0.01 UAH	1 UAH = 99.8301 COP

Feb 2025

Fecha	COP-UAH	UAH-COP
01 feb. 2025	1 COP = 0.0099 UAH	1 UAH = 100.8663 COP
02 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.5947 COP
03 feb. 2025	1 COP = 0.0099 UAH	1 UAH = 101.0995 COP
04 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.7403 COP
05 feb. 2025	1 COP = 0.01 UAH	1 UAH = 100.0494 COP
06 feb. 2025	1 COP = 0.0099 UAH	1 UAH = 100.7077 COP
07 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.881 COP
08 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
09 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
10 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4701 COP
11 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1964 COP
12 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9275 COP
13 feb. 2025	1 COP = 0.01 UAH	1 UAH = 99.8533 COP
14 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1588 COP
15 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
16 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
17 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.3647 COP
18 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1967 COP
19 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 98.1622 COP
20 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 98.4491 COP
21 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 97.8293 COP
22 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
23 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
24 feb. 2025	1 COP = 0.0102 UAH	1 UAH = 97.7542 COP
25 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 98.757 COP
26 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9233 COP
27 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9043 COP
28 feb. 2025	1 COP = 0.0101 UAH	1 UAH = 99.3477 COP

Mar 2025

Fecha	COP-UAH	UAH-COP
01 mar. 2025	1 COP = 0.01 UAH	1 UAH = 100.3399 COP
02 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4143 COP
03 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.5542 COP
04 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.2915 COP
05 mar. 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
06 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.6743 COP
07 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.5033 COP
08 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.5996 COP
09 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.5116 COP
10 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.957 COP
11 mar. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1544 COP
12 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4044 COP
13 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9297 COP
14 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.5275 COP
15 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4438 COP
16 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 98.8177 COP
17 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9031 COP
18 mar. 2025	1 COP = 0.0102 UAH	1 UAH = 98.1495 COP
19 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1057 COP
20 mar. 2025	1 COP = 0.01 UAH	1 UAH = 100.3627 COP
21 mar. 2025	1 COP = 0.0099 UAH	1 UAH = 100.7725 COP
22 mar. 2025	1 COP = 0.01 UAH	1 UAH = 100.4551 COP
23 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.8896 COP
24 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.4908 COP
25 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.3779 COP
26 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 98.8385 COP
27 mar. 2025	1 COP = 0.01 UAH	1 UAH = 99.6534 COP
28 mar. 2025	1 COP = 0.01 UAH	1 UAH = 100.4765 COP
29 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.2799 COP
30 mar. 2025	1 COP = 0.0101 UAH	1 UAH = 99.2116 COP
31 mar. 2025	1 COP = 0.0099 UAH	1 UAH = 101.5177 COP

Apr 2025

Fecha	COP-UAH	UAH-COP
01 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1946 COP
02 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 100.7496 COP
03 abr. 2025	1 COP = 0.01 UAH	1 UAH = 100.4545 COP
04 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 101.0379 COP
05 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
06 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
07 abr. 2025	1 COP = 0.0098 UAH	1 UAH = 101.8621 COP
08 abr. 2025	1 COP = 0.0094 UAH	1 UAH = 106.59 COP
09 abr. 2025	1 COP = 0.0093 UAH	1 UAH = 107.2223 COP
10 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.06 COP
11 abr. 2025	1 COP = 0.0095 UAH	1 UAH = 105.6871 COP
12 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.632 COP
13 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0917 COP
14 abr. 2025	1 COP = 0.0097 UAH	1 UAH = 103.0337 COP
15 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.5507 COP
16 abr. 2025	1 COP = 0.0095 UAH	1 UAH = 105.6559 COP
17 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.113 COP
18 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
19 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
20 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
21 abr. 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
22 abr. 2025	1 COP = 0.0097 UAH	1 UAH = 102.9031 COP
23 abr. 2025	1 COP = 0.0097 UAH	1 UAH = 102.8661 COP
24 abr. 2025	1 COP = 0.0097 UAH	1 UAH = 103.2578 COP
25 abr. 2025	1 COP = 0.0098 UAH	1 UAH = 101.7961 COP
26 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
27 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
28 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1412 COP
29 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 101.4856 COP
30 abr. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1993 COP

May 2025

Fecha	COP-UAH	UAH-COP
01 may. 2025	1 COP = 0.0098 UAH	1 UAH = 101.707 COP
02 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.5423 COP
03 may. 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
04 may. 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
05 may. 2025	1 COP = 0.0098 UAH	1 UAH = 102.3143 COP
06 may. 2025	1 COP = 0.0096 UAH	1 UAH = 103.7227 COP
07 may. 2025	1 COP = 0.0096 UAH	1 UAH = 103.8303 COP
08 may. 2025	1 COP = 0.0097 UAH	1 UAH = 103.5525 COP
09 may. 2025	1 COP = 0.0098 UAH	1 UAH = 102.4008 COP
10 may. 2025	1 COP = 0.0098 UAH	1 UAH = 102.0475 COP
11 may. 2025	1 COP = 0.0098 UAH	1 UAH = 102.0815 COP
12 may. 2025	1 COP = 0.0098 UAH	1 UAH = 102.1809 COP
13 may. 2025	1 COP = 0.0098 UAH	1 UAH = 101.7006 COP
14 may. 2025	1 COP = 0.0098 UAH	1 UAH = 101.5261 COP
15 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.7505 COP
16 may. 2025	1 COP = 0.0099 UAH	1 UAH = 101.2069 COP
17 may. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
18 may. 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
19 may. 2025	1 COP = 0.01 UAH	1 UAH = 100.3441 COP
20 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.6513 COP
21 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.7227 COP
22 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.6427 COP
23 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.5787 COP
24 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
25 may. 2025	1 COP = 0.0099 UAH	1 UAH = 100.6296 COP
26 may. 2025	1 COP = 0.01 UAH	1 UAH = 99.9217 COP
27 may. 2025	1 COP = 0.01 UAH	1 UAH = 99.5616 COP
28 may. 2025	1 COP = 0.0101 UAH	1 UAH = 98.9372 COP
29 may. 2025	1 COP = 0.0101 UAH	1 UAH = 99.32 COP
30 may. 2025	1 COP = 0.0101 UAH	1 UAH = 99.2273 COP
31 may. 2025	1 COP = 0.01 UAH	1 UAH = 100.0759 COP

Jun 2025

Fecha	COP-UAH	UAH-COP
01 jun. 2025	1 COP = 0.01 UAH	1 UAH = 100.2163 COP
02 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1982 COP
03 jun. 2025	1 COP = 0.01 UAH	1 UAH = 99.8548 COP
04 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1504 COP
05 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1556 COP
06 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1509 COP
07 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
08 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.3098 COP
09 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.0505 COP
10 jun. 2025	1 COP = 0.01 UAH	1 UAH = 99.7128 COP
11 jun. 2025	1 COP = 0.0099 UAH	1 UAH = 101.2579 COP
12 jun. 2025	1 COP = 0.0099 UAH	1 UAH = 100.822 COP
13 jun. 2025	1 COP = 0.01 UAH	1 UAH = 99.9861 COP
14 jun. 2025	1 COP = 0.01 UAH	1 UAH = 100.1387 COP
15 jun. 2025	1 COP = 0.01 UAH	1 UAH = 100.1387 COP
16 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 99.2014 COP
17 jun. 2025	1 COP = 0.0101 UAH	1 UAH = 98.8304 COP
18 jun. 2025	1 COP = 0.0102 UAH	1 UAH = 98.3987 COP
19 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 97.5605 COP
20 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3626 COP
21 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 97.4405 COP
22 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 97.4405 COP
23 jun. 2025	1 COP = 0.0102 UAH	1 UAH = 97.6487 COP
24 jun. 2025	1 COP = 0.0102 UAH	1 UAH = 97.8781 COP
25 jun. 2025	1 COP = 0.0102 UAH	1 UAH = 98.0384 COP
26 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3452 COP
27 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 96.9137 COP
28 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 96.8997 COP
29 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 96.8997 COP
30 jun. 2025	1 COP = 0.0103 UAH	1 UAH = 96.6507 COP

Jul 2025

Fecha	COP-UAH	UAH-COP
01 jul. 2025	1 COP = 0.0102 UAH	1 UAH = 97.6625 COP
02 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.617 COP
03 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.6522 COP
04 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.6915 COP
05 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.4621 COP
06 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.4621 COP
07 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.2417 COP
08 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.5889 COP
09 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 96.8362 COP
10 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.0352 COP
11 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.0585 COP
12 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.0833 COP
13 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.0821 COP
14 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.6671 COP
15 jul. 2025	1 COP = 0.0105 UAH	1 UAH = 95.6502 COP
16 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.3181 COP
17 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 95.8714 COP
18 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.0942 COP
19 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.2143 COP
20 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.2143 COP
21 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 95.9883 COP
22 jul. 2025	1 COP = 0.0104 UAH	1 UAH = 96.6007 COP
23 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3957 COP
24 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 96.7332 COP
25 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3543 COP
26 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3974 COP
27 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3974 COP
28 jul. 2025	1 COP = 0.0103 UAH	1 UAH = 97.1522 COP
29 jul. 2025	1 COP = 0.01 UAH	1 UAH = 99.7854 COP
30 jul. 2025	1 COP = 0.0101 UAH	1 UAH = 99.1224 COP
31 jul. 2025	1 COP = 0.01 UAH	1 UAH = 100.4519 COP

Aug 2025

Fecha	COP-UAH	UAH-COP
01 ago. 2025	1 COP = 0.01 UAH	1 UAH = 100.1888 COP
02 ago. 2025	1 COP = 0.01 UAH	1 UAH = 100.1805 COP
03 ago. 2025	1 COP = 0.01 UAH	1 UAH = 100.1805 COP
04 ago. 2025	1 COP = 0.0101 UAH	1 UAH = 98.8857 COP
05 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 98.2816 COP
06 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 98.3262 COP
07 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.5902 COP
08 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.9096 COP
09 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.8334 COP
10 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.905 COP
11 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.6502 COP
12 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 96.9931 COP
13 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 96.8671 COP
14 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 96.9439 COP
15 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.5583 COP
16 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3373 COP
17 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 98.1997 COP
18 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.3898 COP
19 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.0013 COP
20 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.49 COP
21 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.7091 COP
22 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 97.6387 COP
23 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.111 COP
24 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 97.5262 COP
25 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 96.7446 COP
26 ago. 2025	1 COP = 0.0103 UAH	1 UAH = 96.7154 COP
27 ago. 2025	1 COP = 0.0102 UAH	1 UAH = 98.0316 COP

Información sobre tipos de cambio deCOP-UAH y UAH-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias