> Tipos de cambio de COP-UGX y UGX-COP - 2025

Tipos de cambio de COP-UGX y UGX-COP - 2025

Tipos de cambio de COP-UGX y UGX-COP

Compruebe a continuación los tipos de cambio de COP-UGX y UGX-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,8722 UGX

1 UGX = 1,1465 COP

1A 2A 2A

COP frente a UGXUGX frente a COP

Jan 2025

Fecha	COP-UGX	UGX-COP
01 ene. 2025	1 COP = 0.8334 UGX	1 UGX = 1.1999 COP
02 ene. 2025	1 COP = 0.8349 UGX	1 UGX = 1.1978 COP
03 ene. 2025	1 COP = 0.8384 UGX	1 UGX = 1.1928 COP
04 ene. 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
05 ene. 2025	1 COP = 0.8399 UGX	1 UGX = 1.1906 COP
06 ene. 2025	1 COP = 0.8499 UGX	1 UGX = 1.1766 COP
07 ene. 2025	1 COP = 0.8514 UGX	1 UGX = 1.1746 COP
08 ene. 2025	1 COP = 0.855 UGX	1 UGX = 1.1695 COP
09 ene. 2025	1 COP = 0.8549 UGX	1 UGX = 1.1697 COP
10 ene. 2025	1 COP = 0.8535 UGX	1 UGX = 1.1717 COP
11 ene. 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
12 ene. 2025	1 COP = 0.8539 UGX	1 UGX = 1.1711 COP
13 ene. 2025	1 COP = 0.8508 UGX	1 UGX = 1.1754 COP
14 ene. 2025	1 COP = 0.8592 UGX	1 UGX = 1.1638 COP
15 ene. 2025	1 COP = 0.8616 UGX	1 UGX = 1.1606 COP
16 ene. 2025	1 COP = 0.8574 UGX	1 UGX = 1.1663 COP
17 ene. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1796 COP
18 ene. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
19 ene. 2025	1 COP = 0.8478 UGX	1 UGX = 1.1795 COP
20 ene. 2025	1 COP = 0.8496 UGX	1 UGX = 1.1771 COP
21 ene. 2025	1 COP = 0.8531 UGX	1 UGX = 1.1723 COP
22 ene. 2025	1 COP = 0.8526 UGX	1 UGX = 1.1728 COP
23 ene. 2025	1 COP = 0.8654 UGX	1 UGX = 1.1556 COP
24 ene. 2025	1 COP = 0.8731 UGX	1 UGX = 1.1454 COP
25 ene. 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
26 ene. 2025	1 COP = 0.8719 UGX	1 UGX = 1.1469 COP
27 ene. 2025	1 COP = 0.8738 UGX	1 UGX = 1.1444 COP
28 ene. 2025	1 COP = 0.8795 UGX	1 UGX = 1.1371 COP
29 ene. 2025	1 COP = 0.8753 UGX	1 UGX = 1.1425 COP
30 ene. 2025	1 COP = 0.8832 UGX	1 UGX = 1.1323 COP
31 ene. 2025	1 COP = 0.8843 UGX	1 UGX = 1.1308 COP

Feb 2025

Fecha	COP-UGX	UGX-COP
01 feb. 2025	1 COP = 0.8752 UGX	1 UGX = 1.1426 COP
02 feb. 2025	1 COP = 0.8864 UGX	1 UGX = 1.1282 COP
03 feb. 2025	1 COP = 0.8699 UGX	1 UGX = 1.1496 COP
04 feb. 2025	1 COP = 0.8841 UGX	1 UGX = 1.1311 COP
05 feb. 2025	1 COP = 0.8838 UGX	1 UGX = 1.1315 COP
06 feb. 2025	1 COP = 0.8801 UGX	1 UGX = 1.1362 COP
07 feb. 2025	1 COP = 0.887 UGX	1 UGX = 1.1273 COP
08 feb. 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
09 feb. 2025	1 COP = 0.8881 UGX	1 UGX = 1.1259 COP
10 feb. 2025	1 COP = 0.8879 UGX	1 UGX = 1.1263 COP
11 feb. 2025	1 COP = 0.8882 UGX	1 UGX = 1.1258 COP
12 feb. 2025	1 COP = 0.889 UGX	1 UGX = 1.1249 COP
13 feb. 2025	1 COP = 0.8807 UGX	1 UGX = 1.1355 COP
14 feb. 2025	1 COP = 0.8918 UGX	1 UGX = 1.1213 COP
15 feb. 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
16 feb. 2025	1 COP = 0.8894 UGX	1 UGX = 1.1243 COP
17 feb. 2025	1 COP = 0.892 UGX	1 UGX = 1.1211 COP
18 feb. 2025	1 COP = 0.8931 UGX	1 UGX = 1.1198 COP
19 feb. 2025	1 COP = 0.8979 UGX	1 UGX = 1.1137 COP
20 feb. 2025	1 COP = 0.8962 UGX	1 UGX = 1.1159 COP
21 feb. 2025	1 COP = 0.9019 UGX	1 UGX = 1.1088 COP
22 feb. 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
23 feb. 2025	1 COP = 0.9007 UGX	1 UGX = 1.1103 COP
24 feb. 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
25 feb. 2025	1 COP = 0.8944 UGX	1 UGX = 1.1181 COP
26 feb. 2025	1 COP = 0.8912 UGX	1 UGX = 1.122 COP
27 feb. 2025	1 COP = 0.8966 UGX	1 UGX = 1.1153 COP
28 feb. 2025	1 COP = 0.8907 UGX	1 UGX = 1.1228 COP

Mar 2025

Fecha	COP-UGX	UGX-COP
01 mar. 2025	1 COP = 0.8838 UGX	1 UGX = 1.1314 COP
02 mar. 2025	1 COP = 0.8884 UGX	1 UGX = 1.1256 COP
03 mar. 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
04 mar. 2025	1 COP = 0.8927 UGX	1 UGX = 1.1202 COP
05 mar. 2025	1 COP = 0.8826 UGX	1 UGX = 1.133 COP
06 mar. 2025	1 COP = 0.8937 UGX	1 UGX = 1.1189 COP
07 mar. 2025	1 COP = 0.8947 UGX	1 UGX = 1.1177 COP
08 mar. 2025	1 COP = 0.8931 UGX	1 UGX = 1.1197 COP
09 mar. 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
10 mar. 2025	1 COP = 0.8871 UGX	1 UGX = 1.1272 COP
11 mar. 2025	1 COP = 0.8773 UGX	1 UGX = 1.1398 COP
12 mar. 2025	1 COP = 0.8878 UGX	1 UGX = 1.1264 COP
13 mar. 2025	1 COP = 0.8918 UGX	1 UGX = 1.1214 COP
14 mar. 2025	1 COP = 0.8883 UGX	1 UGX = 1.1257 COP
15 mar. 2025	1 COP = 0.8885 UGX	1 UGX = 1.1255 COP
16 mar. 2025	1 COP = 0.8907 UGX	1 UGX = 1.1227 COP
17 mar. 2025	1 COP = 0.8946 UGX	1 UGX = 1.1178 COP
18 mar. 2025	1 COP = 0.9003 UGX	1 UGX = 1.1107 COP
19 mar. 2025	1 COP = 0.89 UGX	1 UGX = 1.1236 COP
20 mar. 2025	1 COP = 0.8786 UGX	1 UGX = 1.1382 COP
21 mar. 2025	1 COP = 0.8756 UGX	1 UGX = 1.142 COP
22 mar. 2025	1 COP = 0.8787 UGX	1 UGX = 1.1381 COP
23 mar. 2025	1 COP = 0.8806 UGX	1 UGX = 1.1356 COP
24 mar. 2025	1 COP = 0.8844 UGX	1 UGX = 1.1307 COP
25 mar. 2025	1 COP = 0.8846 UGX	1 UGX = 1.1304 COP
26 mar. 2025	1 COP = 0.8924 UGX	1 UGX = 1.1206 COP
27 mar. 2025	1 COP = 0.8865 UGX	1 UGX = 1.128 COP
28 mar. 2025	1 COP = 0.8785 UGX	1 UGX = 1.1382 COP
29 mar. 2025	1 COP = 0.8869 UGX	1 UGX = 1.1275 COP
30 mar. 2025	1 COP = 0.8879 UGX	1 UGX = 1.1262 COP
31 mar. 2025	1 COP = 0.8714 UGX	1 UGX = 1.1476 COP

Apr 2025

Fecha	COP-UGX	UGX-COP
01 abr. 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
02 abr. 2025	1 COP = 0.8753 UGX	1 UGX = 1.1424 COP
03 abr. 2025	1 COP = 0.8783 UGX	1 UGX = 1.1386 COP
04 abr. 2025	1 COP = 0.8789 UGX	1 UGX = 1.1378 COP
05 abr. 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
06 abr. 2025	1 COP = 0.8795 UGX	1 UGX = 1.137 COP
07 abr. 2025	1 COP = 0.8891 UGX	1 UGX = 1.1247 COP
08 abr. 2025	1 COP = 0.8416 UGX	1 UGX = 1.1882 COP
09 abr. 2025	1 COP = 0.8342 UGX	1 UGX = 1.1988 COP
10 abr. 2025	1 COP = 0.8592 UGX	1 UGX = 1.1639 COP
11 abr. 2025	1 COP = 0.8431 UGX	1 UGX = 1.1861 COP
12 abr. 2025	1 COP = 0.8484 UGX	1 UGX = 1.1787 COP
13 abr. 2025	1 COP = 0.8503 UGX	1 UGX = 1.1761 COP
14 abr. 2025	1 COP = 0.859 UGX	1 UGX = 1.1642 COP
15 abr. 2025	1 COP = 0.8515 UGX	1 UGX = 1.1744 COP
16 abr. 2025	1 COP = 0.8426 UGX	1 UGX = 1.1868 COP
17 abr. 2025	1 COP = 0.8496 UGX	1 UGX = 1.177 COP
18 abr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
19 abr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
20 abr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
21 abr. 2025	1 COP = 0.85 UGX	1 UGX = 1.1765 COP
22 abr. 2025	1 COP = 0.8553 UGX	1 UGX = 1.1692 COP
23 abr. 2025	1 COP = 0.8534 UGX	1 UGX = 1.1718 COP
24 abr. 2025	1 COP = 0.8516 UGX	1 UGX = 1.1743 COP
25 abr. 2025	1 COP = 0.8611 UGX	1 UGX = 1.1613 COP
26 abr. 2025	1 COP = 0.868 UGX	1 UGX = 1.152 COP
27 abr. 2025	1 COP = 0.868 UGX	1 UGX = 1.152 COP
28 abr. 2025	1 COP = 0.8698 UGX	1 UGX = 1.1496 COP
29 abr. 2025	1 COP = 0.8692 UGX	1 UGX = 1.1504 COP
30 abr. 2025	1 COP = 0.8726 UGX	1 UGX = 1.146 COP

May 2025

Fecha	COP-UGX	UGX-COP
01 may. 2025	1 COP = 0.8682 UGX	1 UGX = 1.1518 COP
02 may. 2025	1 COP = 0.8727 UGX	1 UGX = 1.1459 COP
03 may. 2025	1 COP = 0.8602 UGX	1 UGX = 1.1625 COP
04 may. 2025	1 COP = 0.8602 UGX	1 UGX = 1.1625 COP
05 may. 2025	1 COP = 0.8596 UGX	1 UGX = 1.1633 COP
06 may. 2025	1 COP = 0.8512 UGX	1 UGX = 1.1749 COP
07 may. 2025	1 COP = 0.8504 UGX	1 UGX = 1.1759 COP
08 may. 2025	1 COP = 0.8511 UGX	1 UGX = 1.175 COP
09 may. 2025	1 COP = 0.8604 UGX	1 UGX = 1.1623 COP
10 may. 2025	1 COP = 0.8634 UGX	1 UGX = 1.1582 COP
11 may. 2025	1 COP = 0.8634 UGX	1 UGX = 1.1582 COP
12 may. 2025	1 COP = 0.8622 UGX	1 UGX = 1.1599 COP
13 may. 2025	1 COP = 0.8659 UGX	1 UGX = 1.1549 COP
14 may. 2025	1 COP = 0.8667 UGX	1 UGX = 1.1538 COP
15 may. 2025	1 COP = 0.8735 UGX	1 UGX = 1.1448 COP
16 may. 2025	1 COP = 0.871 UGX	1 UGX = 1.1481 COP
17 may. 2025	1 COP = 0.871 UGX	1 UGX = 1.148 COP
18 may. 2025	1 COP = 0.871 UGX	1 UGX = 1.148 COP
19 may. 2025	1 COP = 0.8758 UGX	1 UGX = 1.1418 COP
20 may. 2025	1 COP = 0.8757 UGX	1 UGX = 1.142 COP
21 may. 2025	1 COP = 0.8751 UGX	1 UGX = 1.1428 COP
22 may. 2025	1 COP = 0.874 UGX	1 UGX = 1.1441 COP
23 may. 2025	1 COP = 0.8743 UGX	1 UGX = 1.1437 COP
24 may. 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
25 may. 2025	1 COP = 0.8739 UGX	1 UGX = 1.1443 COP
26 may. 2025	1 COP = 0.877 UGX	1 UGX = 1.1402 COP
27 may. 2025	1 COP = 0.879 UGX	1 UGX = 1.1377 COP
28 may. 2025	1 COP = 0.886 UGX	1 UGX = 1.1287 COP
29 may. 2025	1 COP = 0.8816 UGX	1 UGX = 1.1343 COP
30 may. 2025	1 COP = 0.8819 UGX	1 UGX = 1.1339 COP
31 may. 2025	1 COP = 0.8744 UGX	1 UGX = 1.1436 COP

Jun 2025

Fecha	COP-UGX	UGX-COP
01 jun. 2025	1 COP = 0.8744 UGX	1 UGX = 1.1436 COP
02 jun. 2025	1 COP = 0.8809 UGX	1 UGX = 1.1352 COP
03 jun. 2025	1 COP = 0.8781 UGX	1 UGX = 1.1388 COP
04 jun. 2025	1 COP = 0.886 UGX	1 UGX = 1.1287 COP
05 jun. 2025	1 COP = 0.8833 UGX	1 UGX = 1.1321 COP

Información sobre tipos de cambio deCOP-UGX y UGX-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias