currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-UZS y UZS-COP - 2025

Tipos de cambio de COP-UZS y UZS-COP - 2025

Tipos de cambio de COP-UZS y UZS-COP

Compruebe a continuación los tipos de cambio de COP-UZS y UZS-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 3,0839 UZS
1 UZS = 0,3243 COP
1A 2A 2A

Jan 2025

FechaCOP-UZSUZS-COP
01 ene. 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 ene. 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 ene. 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 ene. 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 ene. 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 ene. 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 ene. 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 ene. 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 ene. 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 ene. 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 ene. 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 ene. 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 ene. 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 ene. 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 ene. 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 ene. 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 ene. 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 ene. 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 ene. 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 ene. 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 ene. 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 ene. 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 ene. 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 ene. 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 ene. 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 ene. 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 ene. 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 ene. 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 ene. 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 ene. 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 ene. 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

FechaCOP-UZSUZS-COP
01 feb. 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 feb. 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 feb. 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 feb. 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 feb. 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 feb. 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 feb. 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 feb. 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 feb. 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 feb. 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 feb. 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 feb. 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 feb. 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 feb. 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 feb. 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 feb. 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 feb. 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 feb. 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 feb. 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 feb. 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 feb. 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 feb. 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 feb. 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 feb. 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 feb. 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 feb. 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 feb. 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 feb. 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

FechaCOP-UZSUZS-COP
01 mar. 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 mar. 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 mar. 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 mar. 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 mar. 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 mar. 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 mar. 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 mar. 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 mar. 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 mar. 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 mar. 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 mar. 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 mar. 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 mar. 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 mar. 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 mar. 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 mar. 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 mar. 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 mar. 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 mar. 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 mar. 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 mar. 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 mar. 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 mar. 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 mar. 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 mar. 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 mar. 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 mar. 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 mar. 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 mar. 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 mar. 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

FechaCOP-UZSUZS-COP
01 abr. 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 abr. 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 abr. 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 abr. 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 abr. 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 abr. 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 abr. 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
08 abr. 2025 1 COP = 2.959 UZS 1 UZS = 0.338 COP
09 abr. 2025 1 COP = 2.9273 UZS 1 UZS = 0.3416 COP
10 abr. 2025 1 COP = 3.0033 UZS 1 UZS = 0.333 COP
11 abr. 2025 1 COP = 2.9675 UZS 1 UZS = 0.337 COP
12 abr. 2025 1 COP = 2.9939 UZS 1 UZS = 0.334 COP
13 abr. 2025 1 COP = 3.0009 UZS 1 UZS = 0.3332 COP
14 abr. 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
15 abr. 2025 1 COP = 3.0123 UZS 1 UZS = 0.332 COP
16 abr. 2025 1 COP = 2.9794 UZS 1 UZS = 0.3356 COP
17 abr. 2025 1 COP = 3.0116 UZS 1 UZS = 0.332 COP
18 abr. 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
19 abr. 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
20 abr. 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
21 abr. 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
22 abr. 2025 1 COP = 3.0166 UZS 1 UZS = 0.3315 COP
23 abr. 2025 1 COP = 2.9981 UZS 1 UZS = 0.3335 COP
24 abr. 2025 1 COP = 2.9915 UZS 1 UZS = 0.3343 COP
25 abr. 2025 1 COP = 3.0364 UZS 1 UZS = 0.3293 COP
26 abr. 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
27 abr. 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
28 abr. 2025 1 COP = 3.073 UZS 1 UZS = 0.3254 COP
29 abr. 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
30 abr. 2025 1 COP = 3.0808 UZS 1 UZS = 0.3246 COP

May 2025

FechaCOP-UZSUZS-COP
01 may. 2025 1 COP = 3.0649 UZS 1 UZS = 0.3263 COP
02 may. 2025 1 COP = 3.0729 UZS 1 UZS = 0.3254 COP
03 may. 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
04 may. 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
05 may. 2025 1 COP = 3.0358 UZS 1 UZS = 0.3294 COP
06 may. 2025 1 COP = 3.0106 UZS 1 UZS = 0.3322 COP
07 may. 2025 1 COP = 3.0037 UZS 1 UZS = 0.3329 COP
08 may. 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
09 may. 2025 1 COP = 3.0279 UZS 1 UZS = 0.3303 COP
10 may. 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
11 may. 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
12 may. 2025 1 COP = 3.0343 UZS 1 UZS = 0.3296 COP
13 may. 2025 1 COP = 3.051 UZS 1 UZS = 0.3278 COP
14 may. 2025 1 COP = 3.0689 UZS 1 UZS = 0.3258 COP
15 may. 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
16 may. 2025 1 COP = 3.0862 UZS 1 UZS = 0.324 COP
17 may. 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
18 may. 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
19 may. 2025 1 COP = 3.0933 UZS 1 UZS = 0.3233 COP
20 may. 2025 1 COP = 3.0819 UZS 1 UZS = 0.3245 COP
21 may. 2025 1 COP = 3.0892 UZS 1 UZS = 0.3237 COP
22 may. 2025 1 COP = 3.0971 UZS 1 UZS = 0.3229 COP
23 may. 2025 1 COP = 3.0909 UZS 1 UZS = 0.3235 COP
24 may. 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
25 may. 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
26 may. 2025 1 COP = 3.1044 UZS 1 UZS = 0.3221 COP
27 may. 2025 1 COP = 3.1172 UZS 1 UZS = 0.3208 COP
28 may. 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
29 may. 2025 1 COP = 3.1117 UZS 1 UZS = 0.3214 COP
30 may. 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
31 may. 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP

Jun 2025

FechaCOP-UZSUZS-COP
01 jun. 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP
02 jun. 2025 1 COP = 3.094 UZS 1 UZS = 0.3232 COP
03 jun. 2025 1 COP = 3.0946 UZS 1 UZS = 0.3231 COP
04 jun. 2025 1 COP = 3.1284 UZS 1 UZS = 0.3197 COP
05 jun. 2025 1 COP = 3.1231 UZS 1 UZS = 0.3202 COP
06 jun. 2025 1 COP = 3.1118 UZS 1 UZS = 0.3214 COP
07 jun. 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
08 jun. 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
09 jun. 2025 1 COP = 3.1046 UZS 1 UZS = 0.3221 COP
10 jun. 2025 1 COP = 3.0693 UZS 1 UZS = 0.3258 COP
11 jun. 2025 1 COP = 3.0154 UZS 1 UZS = 0.3316 COP
12 jun. 2025 1 COP = 3.0253 UZS 1 UZS = 0.3305 COP
13 jun. 2025 1 COP = 3.0636 UZS 1 UZS = 0.3264 COP
14 jun. 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
15 jun. 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
16 jun. 2025 1 COP = 3.0936 UZS 1 UZS = 0.3232 COP
17 jun. 2025 1 COP = 3.0963 UZS 1 UZS = 0.323 COP
18 jun. 2025 1 COP = 3.0877 UZS 1 UZS = 0.3239 COP
19 jun. 2025 1 COP = 3.0976 UZS 1 UZS = 0.3228 COP
20 jun. 2025 1 COP = 3.0776 UZS 1 UZS = 0.3249 COP
21 jun. 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
22 jun. 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
23 jun. 2025 1 COP = 3.0539 UZS 1 UZS = 0.3274 COP
24 jun. 2025 1 COP = 3.037 UZS 1 UZS = 0.3293 COP
25 jun. 2025 1 COP = 3.0525 UZS 1 UZS = 0.3276 COP
26 jun. 2025 1 COP = 3.095 UZS 1 UZS = 0.3231 COP
27 jun. 2025 1 COP = 3.1149 UZS 1 UZS = 0.321 COP
28 jun. 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
29 jun. 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
30 jun. 2025 1 COP = 3.1334 UZS 1 UZS = 0.3191 COP

Jul 2025

FechaCOP-UZSUZS-COP
01 jul. 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
02 jul. 2025 1 COP = 3.1422 UZS 1 UZS = 0.3182 COP
03 jul. 2025 1 COP = 3.1528 UZS 1 UZS = 0.3172 COP
04 jul. 2025 1 COP = 3.1466 UZS 1 UZS = 0.3178 COP
05 jul. 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
06 jul. 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
07 jul. 2025 1 COP = 3.1514 UZS 1 UZS = 0.3173 COP
08 jul. 2025 1 COP = 3.142 UZS 1 UZS = 0.3183 COP
09 jul. 2025 1 COP = 3.1407 UZS 1 UZS = 0.3184 COP
10 jul. 2025 1 COP = 3.148 UZS 1 UZS = 0.3177 COP
11 jul. 2025 1 COP = 3.1481 UZS 1 UZS = 0.3177 COP
12 jul. 2025 1 COP = 3.1473 UZS 1 UZS = 0.3177 COP
13 jul. 2025 1 COP = 3.1532 UZS 1 UZS = 0.3171 COP
14 jul. 2025 1 COP = 3.1531 UZS 1 UZS = 0.3171 COP
15 jul. 2025 1 COP = 3.175 UZS 1 UZS = 0.315 COP
16 jul. 2025 1 COP = 3.1681 UZS 1 UZS = 0.3156 COP
17 jul. 2025 1 COP = 3.1837 UZS 1 UZS = 0.3141 COP
18 jul. 2025 1 COP = 3.1542 UZS 1 UZS = 0.317 COP
19 jul. 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
20 jul. 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
21 jul. 2025 1 COP = 3.1308 UZS 1 UZS = 0.3194 COP
22 jul. 2025 1 COP = 3.1232 UZS 1 UZS = 0.3202 COP
23 jul. 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
24 jul. 2025 1 COP = 3.1579 UZS 1 UZS = 0.3167 COP
25 jul. 2025 1 COP = 3.1084 UZS 1 UZS = 0.3217 COP
26 jul. 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
27 jul. 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
28 jul. 2025 1 COP = 3.0966 UZS 1 UZS = 0.3229 COP
29 jul. 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
30 jul. 2025 1 COP = 3.0207 UZS 1 UZS = 0.3311 COP
31 jul. 2025 1 COP = 3.005 UZS 1 UZS = 0.3328 COP

Aug 2025

FechaCOP-UZSUZS-COP
01 ago. 2025 1 COP = 3.0304 UZS 1 UZS = 0.33 COP
02 ago. 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
03 ago. 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
04 ago. 2025 1 COP = 3.081 UZS 1 UZS = 0.3246 COP
05 ago. 2025 1 COP = 3.0804 UZS 1 UZS = 0.3246 COP
06 ago. 2025 1 COP = 3.0618 UZS 1 UZS = 0.3266 COP
07 ago. 2025 1 COP = 3.0914 UZS 1 UZS = 0.3235 COP
08 ago. 2025 1 COP = 3.1095 UZS 1 UZS = 0.3216 COP
09 ago. 2025 1 COP = 3.1119 UZS 1 UZS = 0.3213 COP
10 ago. 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
11 ago. 2025 1 COP = 3.1296 UZS 1 UZS = 0.3195 COP
12 ago. 2025 1 COP = 3.1281 UZS 1 UZS = 0.3197 COP
13 ago. 2025 1 COP = 3.127 UZS 1 UZS = 0.3198 COP
14 ago. 2025 1 COP = 3.1073 UZS 1 UZS = 0.3218 COP
15 ago. 2025 1 COP = 3.1088 UZS 1 UZS = 0.3217 COP
16 ago. 2025 1 COP = 3.125 UZS 1 UZS = 0.32 COP
17 ago. 2025 1 COP = 3.1043 UZS 1 UZS = 0.3221 COP
18 ago. 2025 1 COP = 3.1242 UZS 1 UZS = 0.3201 COP
19 ago. 2025 1 COP = 3.1133 UZS 1 UZS = 0.3212 COP
20 ago. 2025 1 COP = 3.1055 UZS 1 UZS = 0.322 COP
21 ago. 2025 1 COP = 3.0968 UZS 1 UZS = 0.3229 COP
22 ago. 2025 1 COP = 3.0762 UZS 1 UZS = 0.3251 COP
23 ago. 2025 1 COP = 3.0929 UZS 1 UZS = 0.3233 COP
24 ago. 2025 1 COP = 3.0797 UZS 1 UZS = 0.3247 COP
25 ago. 2025 1 COP = 3.0791 UZS 1 UZS = 0.3248 COP
26 ago. 2025 1 COP = 3.0801 UZS 1 UZS = 0.3247 COP
27 ago. 2025 1 COP = 3.0464 UZS 1 UZS = 0.3283 COP
28 ago. 2025 1 COP = 3.09 UZS 1 UZS = 0.3236 COP

Información sobre tipos de cambio deCOP-UZS y UZS-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats