currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-VND y VND-COP - 2025

Tipos de cambio de COP-VND y VND-COP - 2025

Tipos de cambio de COP-VND y VND-COP

Compruebe a continuación los tipos de cambio de COP-VND y VND-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 6,211 VND
1 VND = 0,161 COP
1A 2A 2A

Jan 2025

FechaCOP-VNDVND-COP
01 ene. 2025 1 COP = 5.7856 VND 1 VND = 0.1728 COP
02 ene. 2025 1 COP = 5.7785 VND 1 VND = 0.1731 COP
03 ene. 2025 1 COP = 5.7994 VND 1 VND = 0.1724 COP
04 ene. 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
05 ene. 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
06 ene. 2025 1 COP = 5.8386 VND 1 VND = 0.1713 COP
07 ene. 2025 1 COP = 5.8456 VND 1 VND = 0.1711 COP
08 ene. 2025 1 COP = 5.8534 VND 1 VND = 0.1708 COP
09 ene. 2025 1 COP = 5.8674 VND 1 VND = 0.1704 COP
10 ene. 2025 1 COP = 5.8562 VND 1 VND = 0.1708 COP
11 ene. 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
12 ene. 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
13 ene. 2025 1 COP = 5.8404 VND 1 VND = 0.1712 COP
14 ene. 2025 1 COP = 5.8957 VND 1 VND = 0.1696 COP
15 ene. 2025 1 COP = 5.9222 VND 1 VND = 0.1689 COP
16 ene. 2025 1 COP = 5.8977 VND 1 VND = 0.1696 COP
17 ene. 2025 1 COP = 5.8258 VND 1 VND = 0.1717 COP
18 ene. 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
19 ene. 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
20 ene. 2025 1 COP = 5.8245 VND 1 VND = 0.1717 COP
21 ene. 2025 1 COP = 5.8654 VND 1 VND = 0.1705 COP
22 ene. 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
23 ene. 2025 1 COP = 5.8976 VND 1 VND = 0.1696 COP
24 ene. 2025 1 COP = 5.9343 VND 1 VND = 0.1685 COP
25 ene. 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
26 ene. 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
27 ene. 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
28 ene. 2025 1 COP = 5.9712 VND 1 VND = 0.1675 COP
29 ene. 2025 1 COP = 5.9453 VND 1 VND = 0.1682 COP
30 ene. 2025 1 COP = 6.015 VND 1 VND = 0.1663 COP
31 ene. 2025 1 COP = 6.0262 VND 1 VND = 0.1659 COP

Feb 2025

FechaCOP-VNDVND-COP
01 feb. 2025 1 COP = 5.9643 VND 1 VND = 0.1677 COP
02 feb. 2025 1 COP = 6.0304 VND 1 VND = 0.1658 COP
03 feb. 2025 1 COP = 5.9862 VND 1 VND = 0.1671 COP
04 feb. 2025 1 COP = 6.0494 VND 1 VND = 0.1653 COP
05 feb. 2025 1 COP = 6.0427 VND 1 VND = 0.1655 COP
06 feb. 2025 1 COP = 6.0504 VND 1 VND = 0.1653 COP
07 feb. 2025 1 COP = 6.1097 VND 1 VND = 0.1637 COP
08 feb. 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
09 feb. 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
10 feb. 2025 1 COP = 6.1288 VND 1 VND = 0.1632 COP
11 feb. 2025 1 COP = 6.175 VND 1 VND = 0.1619 COP
12 feb. 2025 1 COP = 6.1763 VND 1 VND = 0.1619 COP
13 feb. 2025 1 COP = 6.1108 VND 1 VND = 0.1636 COP
14 feb. 2025 1 COP = 6.151 VND 1 VND = 0.1626 COP
15 feb. 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
16 feb. 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
17 feb. 2025 1 COP = 6.1768 VND 1 VND = 0.1619 COP
18 feb. 2025 1 COP = 6.1793 VND 1 VND = 0.1618 COP
19 feb. 2025 1 COP = 6.2349 VND 1 VND = 0.1604 COP
20 feb. 2025 1 COP = 6.2291 VND 1 VND = 0.1605 COP
21 feb. 2025 1 COP = 6.2666 VND 1 VND = 0.1596 COP
22 feb. 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
23 feb. 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
24 feb. 2025 1 COP = 6.2401 VND 1 VND = 0.1603 COP
25 feb. 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
26 feb. 2025 1 COP = 6.1775 VND 1 VND = 0.1619 COP
27 feb. 2025 1 COP = 6.222 VND 1 VND = 0.1607 COP
28 feb. 2025 1 COP = 6.1844 VND 1 VND = 0.1617 COP

Mar 2025

FechaCOP-VNDVND-COP
01 mar. 2025 1 COP = 6.147 VND 1 VND = 0.1627 COP
02 mar. 2025 1 COP = 6.1693 VND 1 VND = 0.1621 COP
03 mar. 2025 1 COP = 6.1607 VND 1 VND = 0.1623 COP
04 mar. 2025 1 COP = 6.2085 VND 1 VND = 0.1611 COP
05 mar. 2025 1 COP = 6.1402 VND 1 VND = 0.1629 COP
06 mar. 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
07 mar. 2025 1 COP = 6.2157 VND 1 VND = 0.1609 COP
08 mar. 2025 1 COP = 6.2281 VND 1 VND = 0.1606 COP
09 mar. 2025 1 COP = 6.2109 VND 1 VND = 0.161 COP
10 mar. 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
11 mar. 2025 1 COP = 6.0909 VND 1 VND = 0.1642 COP
12 mar. 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
13 mar. 2025 1 COP = 6.2107 VND 1 VND = 0.161 COP
14 mar. 2025 1 COP = 6.1834 VND 1 VND = 0.1617 COP
15 mar. 2025 1 COP = 6.1998 VND 1 VND = 0.1613 COP
16 mar. 2025 1 COP = 6.1974 VND 1 VND = 0.1614 COP
17 mar. 2025 1 COP = 6.2245 VND 1 VND = 0.1607 COP
18 mar. 2025 1 COP = 6.2676 VND 1 VND = 0.1596 COP
19 mar. 2025 1 COP = 6.2024 VND 1 VND = 0.1612 COP
20 mar. 2025 1 COP = 6.122 VND 1 VND = 0.1633 COP
21 mar. 2025 1 COP = 6.1087 VND 1 VND = 0.1637 COP
22 mar. 2025 1 COP = 6.1521 VND 1 VND = 0.1625 COP
23 mar. 2025 1 COP = 6.1485 VND 1 VND = 0.1626 COP
24 mar. 2025 1 COP = 6.1747 VND 1 VND = 0.162 COP
25 mar. 2025 1 COP = 6.1875 VND 1 VND = 0.1616 COP
26 mar. 2025 1 COP = 6.2213 VND 1 VND = 0.1607 COP
27 mar. 2025 1 COP = 6.1906 VND 1 VND = 0.1615 COP
28 mar. 2025 1 COP = 6.137 VND 1 VND = 0.1629 COP
29 mar. 2025 1 COP = 6.209 VND 1 VND = 0.1611 COP
30 mar. 2025 1 COP = 6.1913 VND 1 VND = 0.1615 COP
31 mar. 2025 1 COP = 6.0907 VND 1 VND = 0.1642 COP

Apr 2025

FechaCOP-VNDVND-COP
01 abr. 2025 1 COP = 6.1084 VND 1 VND = 0.1637 COP
02 abr. 2025 1 COP = 6.1534 VND 1 VND = 0.1625 COP
03 abr. 2025 1 COP = 6.1834 VND 1 VND = 0.1617 COP
04 abr. 2025 1 COP = 6.2188 VND 1 VND = 0.1608 COP
05 abr. 2025 1 COP = 6.1709 VND 1 VND = 0.1621 COP
06 abr. 2025 1 COP = 6.1709 VND 1 VND = 0.1621 COP
07 abr. 2025 1 COP = 6.1697 VND 1 VND = 0.1621 COP
08 abr. 2025 1 COP = 5.8725 VND 1 VND = 0.1703 COP
09 abr. 2025 1 COP = 5.8744 VND 1 VND = 0.1702 COP
10 abr. 2025 1 COP = 6.0483 VND 1 VND = 0.1653 COP
11 abr. 2025 1 COP = 5.8971 VND 1 VND = 0.1696 COP
12 abr. 2025 1 COP = 5.9589 VND 1 VND = 0.1678 COP
13 abr. 2025 1 COP = 5.9503 VND 1 VND = 0.1681 COP
14 abr. 2025 1 COP = 6.011 VND 1 VND = 0.1664 COP
15 abr. 2025 1 COP = 5.9918 VND 1 VND = 0.1669 COP
16 abr. 2025 1 COP = 5.941 VND 1 VND = 0.1683 COP
17 abr. 2025 1 COP = 5.9994 VND 1 VND = 0.1667 COP
18 abr. 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
19 abr. 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
20 abr. 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
21 abr. 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
22 abr. 2025 1 COP = 6.073 VND 1 VND = 0.1647 COP
23 abr. 2025 1 COP = 6.052 VND 1 VND = 0.1652 COP
24 abr. 2025 1 COP = 6.0561 VND 1 VND = 0.1651 COP
25 abr. 2025 1 COP = 6.1126 VND 1 VND = 0.1636 COP
26 abr. 2025 1 COP = 6.1619 VND 1 VND = 0.1623 COP
27 abr. 2025 1 COP = 6.1619 VND 1 VND = 0.1623 COP
28 abr. 2025 1 COP = 6.1647 VND 1 VND = 0.1622 COP
29 abr. 2025 1 COP = 6.1697 VND 1 VND = 0.1621 COP
30 abr. 2025 1 COP = 6.1961 VND 1 VND = 0.1614 COP

May 2025

FechaCOP-VNDVND-COP
01 may. 2025 1 COP = 6.1448 VND 1 VND = 0.1627 COP
02 may. 2025 1 COP = 6.1934 VND 1 VND = 0.1615 COP
03 may. 2025 1 COP = 6.0921 VND 1 VND = 0.1641 COP
04 may. 2025 1 COP = 6.0921 VND 1 VND = 0.1641 COP
05 may. 2025 1 COP = 6.1072 VND 1 VND = 0.1637 COP
06 may. 2025 1 COP = 6.0426 VND 1 VND = 0.1655 COP
07 may. 2025 1 COP = 6.0341 VND 1 VND = 0.1657 COP
08 may. 2025 1 COP = 6.0396 VND 1 VND = 0.1656 COP
09 may. 2025 1 COP = 6.1095 VND 1 VND = 0.1637 COP
10 may. 2025 1 COP = 6.1306 VND 1 VND = 0.1631 COP
11 may. 2025 1 COP = 6.1306 VND 1 VND = 0.1631 COP
12 may. 2025 1 COP = 6.13 VND 1 VND = 0.1631 COP
13 may. 2025 1 COP = 6.1451 VND 1 VND = 0.1627 COP
14 may. 2025 1 COP = 6.1442 VND 1 VND = 0.1628 COP
15 may. 2025 1 COP = 6.2053 VND 1 VND = 0.1612 COP
16 may. 2025 1 COP = 6.173 VND 1 VND = 0.162 COP
17 may. 2025 1 COP = 6.1508 VND 1 VND = 0.1626 COP
18 may. 2025 1 COP = 6.1508 VND 1 VND = 0.1626 COP
19 may. 2025 1 COP = 6.2135 VND 1 VND = 0.1609 COP
20 may. 2025 1 COP = 6.2278 VND 1 VND = 0.1606 COP
21 may. 2025 1 COP = 6.2248 VND 1 VND = 0.1606 COP
22 may. 2025 1 COP = 6.2253 VND 1 VND = 0.1606 COP
23 may. 2025 1 COP = 6.2145 VND 1 VND = 0.1609 COP
24 may. 2025 1 COP = 6.2238 VND 1 VND = 0.1607 COP
25 may. 2025 1 COP = 6.2238 VND 1 VND = 0.1607 COP
26 may. 2025 1 COP = 6.2276 VND 1 VND = 0.1606 COP
27 may. 2025 1 COP = 6.2453 VND 1 VND = 0.1601 COP
28 may. 2025 1 COP = 6.3141 VND 1 VND = 0.1584 COP
29 may. 2025 1 COP = 6.3088 VND 1 VND = 0.1585 COP
30 may. 2025 1 COP = 6.322 VND 1 VND = 0.1582 COP
31 may. 2025 1 COP = 6.2627 VND 1 VND = 0.1597 COP

Jun 2025

FechaCOP-VNDVND-COP
01 jun. 2025 1 COP = 6.2627 VND 1 VND = 0.1597 COP
02 jun. 2025 1 COP = 6.3007 VND 1 VND = 0.1587 COP
03 jun. 2025 1 COP = 6.2794 VND 1 VND = 0.1593 COP
04 jun. 2025 1 COP = 6.3491 VND 1 VND = 0.1575 COP
05 jun. 2025 1 COP = 6.3457 VND 1 VND = 0.1576 COP
06 jun. 2025 1 COP = 6.345 VND 1 VND = 0.1576 COP
07 jun. 2025 1 COP = 6.3244 VND 1 VND = 0.1581 COP
08 jun. 2025 1 COP = 6.3244 VND 1 VND = 0.1581 COP
09 jun. 2025 1 COP = 6.3278 VND 1 VND = 0.158 COP
10 jun. 2025 1 COP = 6.2839 VND 1 VND = 0.1591 COP
11 jun. 2025 1 COP = 6.1909 VND 1 VND = 0.1615 COP
12 jun. 2025 1 COP = 6.23 VND 1 VND = 0.1605 COP
13 jun. 2025 1 COP = 6.282 VND 1 VND = 0.1592 COP
14 jun. 2025 1 COP = 6.3051 VND 1 VND = 0.1586 COP
15 jun. 2025 1 COP = 6.3051 VND 1 VND = 0.1586 COP
16 jun. 2025 1 COP = 6.3217 VND 1 VND = 0.1582 COP
17 jun. 2025 1 COP = 6.3538 VND 1 VND = 0.1574 COP
18 jun. 2025 1 COP = 6.3649 VND 1 VND = 0.1571 COP
19 jun. 2025 1 COP = 6.4194 VND 1 VND = 0.1558 COP
20 jun. 2025 1 COP = 6.3993 VND 1 VND = 0.1563 COP
21 jun. 2025 1 COP = 6.3999 VND 1 VND = 0.1563 COP
22 jun. 2025 1 COP = 6.3999 VND 1 VND = 0.1563 COP
23 jun. 2025 1 COP = 6.4109 VND 1 VND = 0.156 COP
24 jun. 2025 1 COP = 6.4079 VND 1 VND = 0.1561 COP
25 jun. 2025 1 COP = 6.4121 VND 1 VND = 0.156 COP
26 jun. 2025 1 COP = 6.4434 VND 1 VND = 0.1552 COP
27 jun. 2025 1 COP = 6.4608 VND 1 VND = 0.1548 COP
28 jun. 2025 1 COP = 6.4636 VND 1 VND = 0.1547 COP
29 jun. 2025 1 COP = 6.4636 VND 1 VND = 0.1547 COP
30 jun. 2025 1 COP = 6.4676 VND 1 VND = 0.1546 COP

Jul 2025

FechaCOP-VNDVND-COP
01 jul. 2025 1 COP = 6.3928 VND 1 VND = 0.1564 COP
02 jul. 2025 1 COP = 6.4876 VND 1 VND = 0.1541 COP
03 jul. 2025 1 COP = 6.559 VND 1 VND = 0.1525 COP
04 jul. 2025 1 COP = 6.5594 VND 1 VND = 0.1525 COP
05 jul. 2025 1 COP = 6.5761 VND 1 VND = 0.1521 COP
06 jul. 2025 1 COP = 6.5761 VND 1 VND = 0.1521 COP
07 jul. 2025 1 COP = 6.5603 VND 1 VND = 0.1524 COP
08 jul. 2025 1 COP = 6.4817 VND 1 VND = 0.1543 COP
09 jul. 2025 1 COP = 6.4584 VND 1 VND = 0.1548 COP
10 jul. 2025 1 COP = 6.4929 VND 1 VND = 0.154 COP
11 jul. 2025 1 COP = 6.5084 VND 1 VND = 0.1536 COP
12 jul. 2025 1 COP = 6.5068 VND 1 VND = 0.1537 COP
13 jul. 2025 1 COP = 6.5068 VND 1 VND = 0.1537 COP
14 jul. 2025 1 COP = 6.5299 VND 1 VND = 0.1531 COP
15 jul. 2025 1 COP = 6.5301 VND 1 VND = 0.1531 COP
16 jul. 2025 1 COP = 6.4845 VND 1 VND = 0.1542 COP
17 jul. 2025 1 COP = 6.5172 VND 1 VND = 0.1534 COP
18 jul. 2025 1 COP = 6.5211 VND 1 VND = 0.1533 COP
19 jul. 2025 1 COP = 6.5046 VND 1 VND = 0.1537 COP
20 jul. 2025 1 COP = 6.5046 VND 1 VND = 0.1537 COP
21 jul. 2025 1 COP = 6.5181 VND 1 VND = 0.1534 COP
22 jul. 2025 1 COP = 6.4789 VND 1 VND = 0.1543 COP
23 jul. 2025 1 COP = 6.421 VND 1 VND = 0.1557 COP
24 jul. 2025 1 COP = 6.4662 VND 1 VND = 0.1547 COP
25 jul. 2025 1 COP = 6.4178 VND 1 VND = 0.1558 COP
26 jul. 2025 1 COP = 6.431 VND 1 VND = 0.1555 COP
27 jul. 2025 1 COP = 6.431 VND 1 VND = 0.1555 COP
28 jul. 2025 1 COP = 6.4445 VND 1 VND = 0.1552 COP
29 jul. 2025 1 COP = 6.2809 VND 1 VND = 0.1592 COP
30 jul. 2025 1 COP = 6.3292 VND 1 VND = 0.158 COP
31 jul. 2025 1 COP = 6.255 VND 1 VND = 0.1599 COP

Aug 2025

FechaCOP-VNDVND-COP
01 ago. 2025 1 COP = 6.2626 VND 1 VND = 0.1597 COP
02 ago. 2025 1 COP = 6.3589 VND 1 VND = 0.1573 COP
03 ago. 2025 1 COP = 6.3589 VND 1 VND = 0.1573 COP
04 ago. 2025 1 COP = 6.3481 VND 1 VND = 0.1575 COP
05 ago. 2025 1 COP = 6.4043 VND 1 VND = 0.1561 COP
06 ago. 2025 1 COP = 6.4112 VND 1 VND = 0.156 COP
07 ago. 2025 1 COP = 6.4735 VND 1 VND = 0.1545 COP
08 ago. 2025 1 COP = 6.4799 VND 1 VND = 0.1543 COP
09 ago. 2025 1 COP = 6.4849 VND 1 VND = 0.1542 COP
10 ago. 2025 1 COP = 6.4835 VND 1 VND = 0.1542 COP
11 ago. 2025 1 COP = 6.4758 VND 1 VND = 0.1544 COP
12 ago. 2025 1 COP = 6.5267 VND 1 VND = 0.1532 COP
13 ago. 2025 1 COP = 6.5396 VND 1 VND = 0.1529 COP
14 ago. 2025 1 COP = 6.5279 VND 1 VND = 0.1532 COP
15 ago. 2025 1 COP = 6.488 VND 1 VND = 0.1541 COP
16 ago. 2025 1 COP = 6.5413 VND 1 VND = 0.1529 COP
17 ago. 2025 1 COP = 6.4914 VND 1 VND = 0.1541 COP
18 ago. 2025 1 COP = 6.5509 VND 1 VND = 0.1527 COP
19 ago. 2025 1 COP = 6.5557 VND 1 VND = 0.1525 COP
20 ago. 2025 1 COP = 6.5425 VND 1 VND = 0.1528 COP
21 ago. 2025 1 COP = 6.5691 VND 1 VND = 0.1522 COP
22 ago. 2025 1 COP = 6.5323 VND 1 VND = 0.1531 COP
23 ago. 2025 1 COP = 6.5678 VND 1 VND = 0.1523 COP
24 ago. 2025 1 COP = 6.6096 VND 1 VND = 0.1513 COP
25 ago. 2025 1 COP = 6.5585 VND 1 VND = 0.1525 COP
26 ago. 2025 1 COP = 6.5491 VND 1 VND = 0.1527 COP
27 ago. 2025 1 COP = 6.5017 VND 1 VND = 0.1538 COP

Información sobre tipos de cambio deCOP-VND y VND-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats