currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-VND y VND-COP - 2026

Tipos de cambio de COP-VND y VND-COP - 2026

Tipos de cambio de COP-VND y VND-COP

Compruebe a continuación los tipos de cambio de COP-VND y VND-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 7,1125 VND
1 VND = 0,1406 COP
1A 2A 2A

Jan 2026

FechaCOP-VNDVND-COP
01 ene. 2026 1 COP = 6.9762 VND 1 VND = 0.1433 COP
02 ene. 2026 1 COP = 6.9696 VND 1 VND = 0.1435 COP
03 ene. 2026 1 COP = 6.9799 VND 1 VND = 0.1433 COP
04 ene. 2026 1 COP = 6.9799 VND 1 VND = 0.1433 COP
05 ene. 2026 1 COP = 6.9598 VND 1 VND = 0.1437 COP
06 ene. 2026 1 COP = 6.9818 VND 1 VND = 0.1432 COP
07 ene. 2026 1 COP = 7.0658 VND 1 VND = 0.1415 COP
08 ene. 2026 1 COP = 7.0095 VND 1 VND = 0.1427 COP
09 ene. 2026 1 COP = 7.0836 VND 1 VND = 0.1412 COP
10 ene. 2026 1 COP = 7.0751 VND 1 VND = 0.1413 COP
11 ene. 2026 1 COP = 7.0751 VND 1 VND = 0.1413 COP
12 ene. 2026 1 COP = 7.0738 VND 1 VND = 0.1414 COP
13 ene. 2026 1 COP = 7.083 VND 1 VND = 0.1412 COP
14 ene. 2026 1 COP = 7.1993 VND 1 VND = 0.1389 COP
15 ene. 2026 1 COP = 7.1459 VND 1 VND = 0.1399 COP
16 ene. 2026 1 COP = 7.1249 VND 1 VND = 0.1404 COP
17 ene. 2026 1 COP = 7.1201 VND 1 VND = 0.1404 COP
18 ene. 2026 1 COP = 7.1201 VND 1 VND = 0.1404 COP
19 ene. 2026 1 COP = 7.1091 VND 1 VND = 0.1407 COP
20 ene. 2026 1 COP = 7.1832 VND 1 VND = 0.1392 COP
21 ene. 2026 1 COP = 7.1528 VND 1 VND = 0.1398 COP
22 ene. 2026 1 COP = 7.1482 VND 1 VND = 0.1399 COP
23 ene. 2026 1 COP = 7.2832 VND 1 VND = 0.1373 COP
24 ene. 2026 1 COP = 7.3397 VND 1 VND = 0.1362 COP
25 ene. 2026 1 COP = 7.3397 VND 1 VND = 0.1362 COP
26 ene. 2026 1 COP = 7.1844 VND 1 VND = 0.1392 COP
27 ene. 2026 1 COP = 7.091 VND 1 VND = 0.141 COP
28 ene. 2026 1 COP = 7.1695 VND 1 VND = 0.1395 COP
29 ene. 2026 1 COP = 7.0838 VND 1 VND = 0.1412 COP
30 ene. 2026 1 COP = 7.1114 VND 1 VND = 0.1406 COP
31 ene. 2026 1 COP = 7.0607 VND 1 VND = 0.1416 COP

Feb 2026

FechaCOP-VNDVND-COP
01 feb. 2026 1 COP = 7.0686 VND 1 VND = 0.1415 COP
02 feb. 2026 1 COP = 7.0699 VND 1 VND = 0.1414 COP
03 feb. 2026 1 COP = 7.1651 VND 1 VND = 0.1396 COP
04 feb. 2026 1 COP = 7.1609 VND 1 VND = 0.1396 COP
05 feb. 2026 1 COP = 7.1223 VND 1 VND = 0.1404 COP
06 feb. 2026 1 COP = 7.0056 VND 1 VND = 0.1427 COP
07 feb. 2026 1 COP = 7.0427 VND 1 VND = 0.142 COP
08 feb. 2026 1 COP = 7.0144 VND 1 VND = 0.1426 COP
09 feb. 2026 1 COP = 7.0268 VND 1 VND = 0.1423 COP
10 feb. 2026 1 COP = 7.046 VND 1 VND = 0.1419 COP
11 feb. 2026 1 COP = 7.0894 VND 1 VND = 0.1411 COP
12 feb. 2026 1 COP = 7.069 VND 1 VND = 0.1415 COP
13 feb. 2026 1 COP = 7.0774 VND 1 VND = 0.1413 COP
14 feb. 2026 1 COP = 7.0948 VND 1 VND = 0.1409 COP
15 feb. 2026 1 COP = 7.0948 VND 1 VND = 0.1409 COP
16 feb. 2026 1 COP = 7.0842 VND 1 VND = 0.1412 COP
17 feb. 2026 1 COP = 7.0838 VND 1 VND = 0.1412 COP
18 feb. 2026 1 COP = 7.0916 VND 1 VND = 0.141 COP
19 feb. 2026 1 COP = 7.0526 VND 1 VND = 0.1418 COP
20 feb. 2026 1 COP = 7.0183 VND 1 VND = 0.1425 COP
21 feb. 2026 1 COP = 7.0384 VND 1 VND = 0.1421 COP
22 feb. 2026 1 COP = 7.0384 VND 1 VND = 0.1421 COP
23 feb. 2026 1 COP = 7.0642 VND 1 VND = 0.1416 COP
24 feb. 2026 1 COP = 7.0944 VND 1 VND = 0.141 COP
25 feb. 2026 1 COP = 7.0322 VND 1 VND = 0.1422 COP
26 feb. 2026 1 COP = 6.9901 VND 1 VND = 0.1431 COP
27 feb. 2026 1 COP = 6.9163 VND 1 VND = 0.1446 COP
28 feb. 2026 1 COP = 6.9289 VND 1 VND = 0.1443 COP

Mar 2026

FechaCOP-VNDVND-COP
01 mar. 2026 1 COP = 6.9289 VND 1 VND = 0.1443 COP
02 mar. 2026 1 COP = 6.9463 VND 1 VND = 0.144 COP
03 mar. 2026 1 COP = 6.9536 VND 1 VND = 0.1438 COP
04 mar. 2026 1 COP = 6.8913 VND 1 VND = 0.1451 COP
05 mar. 2026 1 COP = 6.9645 VND 1 VND = 0.1436 COP
06 mar. 2026 1 COP = 6.9219 VND 1 VND = 0.1445 COP
07 mar. 2026 1 COP = 6.9828 VND 1 VND = 0.1432 COP
08 mar. 2026 1 COP = 6.9828 VND 1 VND = 0.1432 COP
09 mar. 2026 1 COP = 7.0011 VND 1 VND = 0.1428 COP
10 mar. 2026 1 COP = 6.9704 VND 1 VND = 0.1435 COP
11 mar. 2026 1 COP = 7.0737 VND 1 VND = 0.1414 COP
12 mar. 2026 1 COP = 7.0917 VND 1 VND = 0.141 COP
13 mar. 2026 1 COP = 7.1019 VND 1 VND = 0.1408 COP
14 mar. 2026 1 COP = 7.1408 VND 1 VND = 0.14 COP
15 mar. 2026 1 COP = 7.1408 VND 1 VND = 0.14 COP
16 mar. 2026 1 COP = 7.1173 VND 1 VND = 0.1405 COP
17 mar. 2026 1 COP = 7.1 VND 1 VND = 0.1408 COP
18 mar. 2026 1 COP = 7.1109 VND 1 VND = 0.1406 COP
19 mar. 2026 1 COP = 7.067 VND 1 VND = 0.1415 COP
20 mar. 2026 1 COP = 7.1238 VND 1 VND = 0.1404 COP
21 mar. 2026 1 COP = 7.1706 VND 1 VND = 0.1395 COP
22 mar. 2026 1 COP = 7.1706 VND 1 VND = 0.1395 COP
23 mar. 2026 1 COP = 7.0985 VND 1 VND = 0.1409 COP
24 mar. 2026 1 COP = 7.0997 VND 1 VND = 0.1409 COP
25 mar. 2026 1 COP = 7.1159 VND 1 VND = 0.1405 COP
26 mar. 2026 1 COP = 7.1193 VND 1 VND = 0.1405 COP
27 mar. 2026 1 COP = 7.1386 VND 1 VND = 0.1401 COP
28 mar. 2026 1 COP = 7.1564 VND 1 VND = 0.1397 COP
29 mar. 2026 1 COP = 7.1902 VND 1 VND = 0.1391 COP
30 mar. 2026 1 COP = 7.1751 VND 1 VND = 0.1394 COP
31 mar. 2026 1 COP = 7.1587 VND 1 VND = 0.1397 COP

Apr 2026

FechaCOP-VNDVND-COP
01 abr. 2026 1 COP = 7.1488 VND 1 VND = 0.1399 COP
02 abr. 2026 1 COP = 7.1703 VND 1 VND = 0.1395 COP
03 abr. 2026 1 COP = 7.1919 VND 1 VND = 0.139 COP
04 abr. 2026 1 COP = 7.1802 VND 1 VND = 0.1393 COP
05 abr. 2026 1 COP = 7.1802 VND 1 VND = 0.1393 COP
06 abr. 2026 1 COP = 7.1792 VND 1 VND = 0.1393 COP
07 abr. 2026 1 COP = 7.1512 VND 1 VND = 0.1398 COP
08 abr. 2026 1 COP = 7.1344 VND 1 VND = 0.1402 COP
09 abr. 2026 1 COP = 7.2126 VND 1 VND = 0.1386 COP
10 abr. 2026 1 COP = 7.2055 VND 1 VND = 0.1388 COP
11 abr. 2026 1 COP = 7.2421 VND 1 VND = 0.1381 COP
12 abr. 2026 1 COP = 7.2421 VND 1 VND = 0.1381 COP
13 abr. 2026 1 COP = 7.2225 VND 1 VND = 0.1385 COP
14 abr. 2026 1 COP = 7.3439 VND 1 VND = 0.1362 COP
15 abr. 2026 1 COP = 7.3278 VND 1 VND = 0.1365 COP
16 abr. 2026 1 COP = 7.2775 VND 1 VND = 0.1374 COP
17 abr. 2026 1 COP = 7.284 VND 1 VND = 0.1373 COP
18 abr. 2026 1 COP = 7.2909 VND 1 VND = 0.1372 COP
19 abr. 2026 1 COP = 7.3026 VND 1 VND = 0.1369 COP
20 abr. 2026 1 COP = 7.3166 VND 1 VND = 0.1367 COP
21 abr. 2026 1 COP = 7.3548 VND 1 VND = 0.136 COP
22 abr. 2026 1 COP = 7.3377 VND 1 VND = 0.1363 COP
23 abr. 2026 1 COP = 7.3716 VND 1 VND = 0.1357 COP
24 abr. 2026 1 COP = 7.3898 VND 1 VND = 0.1353 COP
25 abr. 2026 1 COP = 7.3959 VND 1 VND = 0.1352 COP
26 abr. 2026 1 COP = 7.4166 VND 1 VND = 0.1348 COP
27 abr. 2026 1 COP = 7.4156 VND 1 VND = 0.1348 COP
28 abr. 2026 1 COP = 7.2792 VND 1 VND = 0.1374 COP
29 abr. 2026 1 COP = 7.2987 VND 1 VND = 0.137 COP
30 abr. 2026 1 COP = 7.2489 VND 1 VND = 0.138 COP

May 2026

FechaCOP-VNDVND-COP
01 may. 2026 1 COP = 7.2077 VND 1 VND = 0.1387 COP
02 may. 2026 1 COP = 7.2062 VND 1 VND = 0.1388 COP
03 may. 2026 1 COP = 7.2062 VND 1 VND = 0.1388 COP
04 may. 2026 1 COP = 7.202 VND 1 VND = 0.1389 COP
05 may. 2026 1 COP = 7.06 VND 1 VND = 0.1416 COP
06 may. 2026 1 COP = 7.0838 VND 1 VND = 0.1412 COP
07 may. 2026 1 COP = 7.0893 VND 1 VND = 0.1411 COP
08 may. 2026 1 COP = 7.0363 VND 1 VND = 0.1421 COP
09 may. 2026 1 COP = 7.0587 VND 1 VND = 0.1417 COP
10 may. 2026 1 COP = 7.0587 VND 1 VND = 0.1417 COP
11 may. 2026 1 COP = 7.0313 VND 1 VND = 0.1422 COP
12 may. 2026 1 COP = 7.0025 VND 1 VND = 0.1428 COP
13 may. 2026 1 COP = 6.9555 VND 1 VND = 0.1438 COP
14 may. 2026 1 COP = 6.9461 VND 1 VND = 0.144 COP
15 may. 2026 1 COP = 6.9532 VND 1 VND = 0.1438 COP
16 may. 2026 1 COP = 6.9539 VND 1 VND = 0.1438 COP
17 may. 2026 1 COP = 6.9539 VND 1 VND = 0.1438 COP
18 may. 2026 1 COP = 6.9346 VND 1 VND = 0.1442 COP
19 may. 2026 1 COP = 6.9377 VND 1 VND = 0.1441 COP
20 may. 2026 1 COP = 6.9501 VND 1 VND = 0.1439 COP
21 may. 2026 1 COP = 7.073 VND 1 VND = 0.1414 COP
22 may. 2026 1 COP = 7.1402 VND 1 VND = 0.1401 COP

Información sobre tipos de cambio deCOP-VND y VND-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats