currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-XCD y XCD-COP - 2025

Tipos de cambio de COP-XCD y XCD-COP - 2025

Tipos de cambio de COP-XCD y XCD-COP

Compruebe a continuación los tipos de cambio de COP-XCD y XCD-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 COP = 0,0006 XCD
1 XCD = 1557,4514 COP
1A 2A 2A

Jan 2025

FechaCOP-XCDXCD-COP
01 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1629.9125 COP
02 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1630.1417 COP
03 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1622.2086 COP
04 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
05 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
06 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1608.4553 COP
07 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1605.8909 COP
08 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1604.5586 COP
09 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1600.7179 COP
10 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1602.9821 COP
11 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
12 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
13 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2399 COP
14 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1593.495 COP
15 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1586.0763 COP
16 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1592.1778 COP
17 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1608.666 COP
18 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
19 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
20 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1606.9602 COP
21 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.165 COP
22 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.9567 COP
23 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1576.6737 COP
24 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8045 COP
25 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
26 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
27 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4687 COP
28 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1554.1395 COP
29 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1560.9244 COP
30 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1542.8321 COP
31 ene. 2025 1 COP = 0.0006 XCD 1 XCD = 1539.9526 COP

Feb 2025

FechaCOP-XCDXCD-COP
01 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1555.9377 COP
02 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1538.894 COP
03 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8453 COP
04 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1540.1825 COP
05 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4145 COP
06 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1545.422 COP
07 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8338 COP
08 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
09 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
10 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8895 COP
11 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1530.4064 COP
12 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1531.5867 COP
13 feb. 2025 1 COP = 0.0006 XCD 1 XCD = 1541.9513 COP
14 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1527.3572 COP
15 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
16 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
17 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.521 COP
18 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1528.168 COP
19 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1514.5252 COP
20 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1514.3926 COP
21 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1507.1616 COP
22 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
23 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
24 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1510.2918 COP
25 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1522.4362 COP
26 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.5591 COP
27 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1518.5656 COP
28 feb. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.394 COP

Mar 2025

FechaCOP-XCDXCD-COP
01 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1538.2875 COP
02 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1532.9635 COP
03 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9678 COP
04 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3465 COP
05 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1536.9928 COP
06 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1520.9266 COP
07 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1518.303 COP
08 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1516.9498 COP
09 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1519.4879 COP
10 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1532.1888 COP
11 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1545.2563 COP
12 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1529.2519 COP
13 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1519.8312 COP
14 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3624 COP
15 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1522.8024 COP
16 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1524.2198 COP
17 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1517.6482 COP
18 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1504.5294 COP
19 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1521.5362 COP
20 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1259 COP
21 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1545.9335 COP
22 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1540.0217 COP
23 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4438 COP
24 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9371 COP
25 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1530.6004 COP
26 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1520.8046 COP
27 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6598 COP
28 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1542.0065 COP
29 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1524.5785 COP
30 mar. 2025 1 COP = 0.0007 XCD 1 XCD = 1528.7148 COP
31 mar. 2025 1 COP = 0.0006 XCD 1 XCD = 1554.3357 COP

Apr 2025

FechaCOP-XCDXCD-COP
01 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1546.874 COP
02 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1924 COP
03 abr. 2025 1 COP = 0.0007 XCD 1 XCD = 1533.3584 COP
04 abr. 2025 1 COP = 0.0007 XCD 1 XCD = 1535.4127 COP
05 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
06 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
07 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1547.3201 COP
08 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1622.801 COP
09 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1637.0648 COP
10 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1589.7663 COP
11 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1614.9631 COP
12 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1599.423 COP
13 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1600.8919 COP
14 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1584.7408 COP
15 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.5128 COP
16 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1607.6308 COP
17 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1595.5743 COP
18 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
19 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
20 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
21 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
22 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1583.3826 COP
23 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1589.332 COP
24 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1591.9226 COP
25 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1575.1791 COP
26 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5794 COP
27 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5796 COP
28 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1560.5856 COP
29 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1559.6087 COP
30 abr. 2025 1 COP = 0.0006 XCD 1 XCD = 1552.9777 COP

May 2025

FechaCOP-XCDXCD-COP
01 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1565.936 COP
02 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1553.6587 COP
03 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
04 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
05 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1572.7036 COP
06 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1589.8872 COP
07 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1592.0554 COP
08 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1590.6831 COP
09 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1573.3918 COP
10 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
11 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
12 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1567.6597 COP
13 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1563.2457 COP
14 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1561.5809 COP
15 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1547.2348 COP
16 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1553.7883 COP
17 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
18 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
19 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3925 COP
20 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1542.987 COP
21 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1543.9198 COP
22 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1544.0044 COP
23 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3294 COP
24 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
25 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
26 may. 2025 1 COP = 0.0006 XCD 1 XCD = 1539.6198 COP
27 may. 2025 1 COP = 0.0007 XCD 1 XCD = 1535.8494 COP
28 may. 2025 1 COP = 0.0007 XCD 1 XCD = 1521.8956 COP
29 may. 2025 1 COP = 0.0007 XCD 1 XCD = 1526.4139 COP
30 may. 2025 1 COP = 0.0007 XCD 1 XCD = 1524.4011 COP
31 may. 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP

Jun 2025

FechaCOP-XCDXCD-COP
01 jun. 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP
02 jun. 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6082 COP

Información sobre tipos de cambio deCOP-XCD y XCD-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats