> Tipos de cambio de COP-XPF y XPF-COP - 2024

Tipos de cambio de COP-XPF y XPF-COP - 2024

Tipos de cambio de COP-XPF y XPF-COP

Compruebe a continuación los tipos de cambio de COP-XPF y XPF-COP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 COP = 0,0271 XPF

1 XPF = 36,9225 COP

1A 2A 2A

COP frente a XPFXPF frente a COP

Jan 2024

Fecha	COP-XPF	XPF-COP
01 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9783 COP
02 ene. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6132 COP
03 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.6947 COP
04 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.7647 COP
05 ene. 2024	1 COP = 0.0277 XPF	1 XPF = 36.0469 COP
06 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
07 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9402 COP
08 ene. 2024	1 COP = 0.0279 XPF	1 XPF = 35.7788 COP
09 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.6682 COP
10 ene. 2024	1 COP = 0.0276 XPF	1 XPF = 36.2766 COP
11 ene. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1228 COP
12 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9137 COP
13 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
14 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9469 COP
15 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9314 COP
16 ene. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5828 COP
17 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0071 COP
18 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0012 COP
19 ene. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8225 COP
20 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
21 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.7512 COP
22 ene. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6126 COP
23 ene. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6337 COP
24 ene. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8905 COP
25 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.7482 COP
26 ene. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9119 COP
27 ene. 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
28 ene. 2024	1 COP = 0.0279 XPF	1 XPF = 35.861 COP
29 ene. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4168 COP
30 ene. 2024	1 COP = 0.028 XPF	1 XPF = 35.7183 COP
31 ene. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6454 COP

Feb 2024

Fecha	COP-XPF	XPF-COP
01 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4253 COP
02 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.5151 COP
03 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
04 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6219 COP
05 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5486 COP
06 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.7145 COP
07 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.745 COP
08 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6771 COP
09 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6171 COP
10 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
11 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5975 COP
12 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4215 COP
13 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3768 COP
14 feb. 2024	1 COP = 0.0284 XPF	1 XPF = 35.244 COP
15 feb. 2024	1 COP = 0.0284 XPF	1 XPF = 35.2559 COP
16 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3684 COP
17 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3253 COP
18 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3095 COP
19 feb. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3041 COP
20 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.5097 COP
21 feb. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4961 COP
22 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.7162 COP
23 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6828 COP
24 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
25 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.6349 COP
26 feb. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0075 COP
27 feb. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9549 COP
28 feb. 2024	1 COP = 0.0281 XPF	1 XPF = 35.647 COP
29 feb. 2024	1 COP = 0.028 XPF	1 XPF = 35.6811 COP

Mar 2024

Fecha	COP-XPF	XPF-COP
01 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5897 COP
02 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
03 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5814 COP
04 mar. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0189 COP
05 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.882 COP
06 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8911 COP
07 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8106 COP
08 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8827 COP
09 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
10 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8747 COP
11 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.7986 COP
12 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.797 COP
13 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8923 COP
14 mar. 2024	1 COP = 0.028 XPF	1 XPF = 35.7689 COP
15 mar. 2024	1 COP = 0.028 XPF	1 XPF = 35.6572 COP
16 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
17 mar. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5668 COP
18 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4544 COP
19 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4368 COP
20 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.2886 COP
21 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3796 COP
22 mar. 2024	1 COP = 0.0282 XPF	1 XPF = 35.4695 COP
23 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
24 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3674 COP
25 mar. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3909 COP
26 mar. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8757 COP
27 mar. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1212 COP
28 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9894 COP
29 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9845 COP
30 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP
31 mar. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9078 COP

Apr 2024

Fecha	COP-XPF	XPF-COP
01 abr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8747 COP
02 abr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.7971 COP
03 abr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7022 COP
04 abr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.6818 COP
05 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.214 COP
06 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
07 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2871 COP
08 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2065 COP
09 abr. 2024	1 COP = 0.0291 XPF	1 XPF = 34.3897 COP
10 abr. 2024	1 COP = 0.0291 XPF	1 XPF = 34.3287 COP
11 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2667 COP
12 abr. 2024	1 COP = 0.0293 XPF	1 XPF = 34.16 COP
13 abr. 2024	1 COP = 0.029 XPF	1 XPF = 34.5084 COP
14 abr. 2024	1 COP = 0.0293 XPF	1 XPF = 34.1124 COP
15 abr. 2024	1 COP = 0.0292 XPF	1 XPF = 34.2633 COP
16 abr. 2024	1 COP = 0.0289 XPF	1 XPF = 34.6315 COP
17 abr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9785 COP
18 abr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9108 COP
19 abr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.08 COP
20 abr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
21 abr. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0383 COP
22 abr. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8886 COP
23 abr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.982 COP
24 abr. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9559 COP
25 abr. 2024	1 COP = 0.0283 XPF	1 XPF = 35.3656 COP
26 abr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5373 COP
27 abr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
28 abr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5634 COP
29 abr. 2024	1 COP = 0.0281 XPF	1 XPF = 35.5788 COP
30 abr. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7307 COP

May 2024

Fecha	COP-XPF	XPF-COP
01 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0298 COP
02 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0921 COP
03 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1465 COP
04 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
05 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0606 COP
06 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.2377 COP
07 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1461 COP
08 may. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9815 COP
09 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0548 COP
10 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.2471 COP
11 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.1773 COP
12 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1334 COP
13 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.171 COP
14 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1437 COP
15 may. 2024	1 COP = 0.0286 XPF	1 XPF = 34.9747 COP
16 may. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8324 COP
17 may. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7784 COP
18 may. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
19 may. 2024	1 COP = 0.0288 XPF	1 XPF = 34.7575 COP
20 may. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8442 COP
21 may. 2024	1 COP = 0.0287 XPF	1 XPF = 34.838 COP
22 may. 2024	1 COP = 0.0289 XPF	1 XPF = 34.6199 COP
23 may. 2024	1 COP = 0.0287 XPF	1 XPF = 34.8167 COP
24 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1158 COP
25 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
26 may. 2024	1 COP = 0.0284 XPF	1 XPF = 35.155 COP
27 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1201 COP
28 may. 2024	1 COP = 0.0283 XPF	1 XPF = 35.2899 COP
29 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1293 COP
30 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0798 COP
31 may. 2024	1 COP = 0.0285 XPF	1 XPF = 35.1351 COP

Jun 2024

Fecha	COP-XPF	XPF-COP
01 jun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
02 jun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.094 COP
03 jun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.0475 COP
04 jun. 2024	1 COP = 0.0285 XPF	1 XPF = 35.134 COP
05 jun. 2024	1 COP = 0.028 XPF	1 XPF = 35.7749 COP
06 jun. 2024	1 COP = 0.0279 XPF	1 XPF = 35.8197 COP
07 jun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9872 COP
08 jun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
09 jun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9562 COP
10 jun. 2024	1 COP = 0.0278 XPF	1 XPF = 36.0062 COP
11 jun. 2024	1 COP = 0.0283 XPF	1 XPF = 35.389 COP
12 jun. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9999 COP
13 jun. 2024	1 COP = 0.0275 XPF	1 XPF = 36.3919 COP
14 jun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1227 COP
15 jun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
16 jun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1911 COP
17 jun. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1534 COP
18 jun. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
19 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3465 COP
20 jun. 2024	1 COP = 0.0267 XPF	1 XPF = 37.3924 COP
21 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3686 COP
22 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
23 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3439 COP
24 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2746 COP
25 jun. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7122 COP
26 jun. 2024	1 COP = 0.0273 XPF	1 XPF = 36.6298 COP
27 jun. 2024	1 COP = 0.027 XPF	1 XPF = 37.0823 COP
28 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2905 COP
29 jun. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2827 COP
30 jun. 2024	1 COP = 0.0266 XPF	1 XPF = 37.5369 COP

Jul 2024

Fecha	COP-XPF	XPF-COP
01 jul. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2876 COP
02 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1709 COP
03 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1685 COP
04 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1383 COP
05 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1257 COP
06 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
07 jul. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1298 COP
08 jul. 2024	1 COP = 0.027 XPF	1 XPF = 37.0846 COP
09 jul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.8521 COP
10 jul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4316 COP
11 jul. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1147 COP
12 jul. 2024	1 COP = 0.0275 XPF	1 XPF = 36.2989 COP
13 jul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
14 jul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9498 COP
15 jul. 2024	1 COP = 0.0277 XPF	1 XPF = 36.1625 COP
16 jul. 2024	1 COP = 0.0278 XPF	1 XPF = 35.9424 COP
17 jul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4672 COP
18 jul. 2024	1 COP = 0.0273 XPF	1 XPF = 36.629 COP
19 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.706 COP
20 jul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
21 jul. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9346 COP
22 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.8302 COP
23 jul. 2024	1 COP = 0.0275 XPF	1 XPF = 36.3624 COP
24 jul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.5144 COP
25 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7735 COP
26 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7421 COP
27 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
28 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7908 COP
29 jul. 2024	1 COP = 0.0274 XPF	1 XPF = 36.4652 COP
30 jul. 2024	1 COP = 0.0272 XPF	1 XPF = 36.7038 COP
31 jul. 2024	1 COP = 0.027 XPF	1 XPF = 36.9926 COP

Aug 2024

Fecha	COP-XPF	XPF-COP
01 ago. 2024	1 COP = 0.0273 XPF	1 XPF = 36.6623 COP
02 ago. 2024	1 COP = 0.027 XPF	1 XPF = 37.1045 COP
03 ago. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
04 ago. 2024	1 COP = 0.027 XPF	1 XPF = 37.0817 COP
05 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.257 COP
06 ago. 2024	1 COP = 0.0263 XPF	1 XPF = 37.9962 COP
07 ago. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8699 COP
08 ago. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8977 COP
09 ago. 2024	1 COP = 0.0267 XPF	1 XPF = 37.5092 COP
10 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
11 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2571 COP
12 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2613 COP
13 ago. 2024	1 COP = 0.0269 XPF	1 XPF = 37.1739 COP
14 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2822 COP
15 ago. 2024	1 COP = 0.027 XPF	1 XPF = 37.0674 COP
16 ago. 2024	1 COP = 0.0271 XPF	1 XPF = 36.9012 COP
17 ago. 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
18 ago. 2024	1 COP = 0.027 XPF	1 XPF = 36.9842 COP
19 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.2833 COP
20 ago. 2024	1 COP = 0.0267 XPF	1 XPF = 37.425 COP
21 ago. 2024	1 COP = 0.0268 XPF	1 XPF = 37.3521 COP
22 ago. 2024	1 COP = 0.0266 XPF	1 XPF = 37.5949 COP
23 ago. 2024	1 COP = 0.0264 XPF	1 XPF = 37.9137 COP
24 ago. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
25 ago. 2024	1 COP = 0.0264 XPF	1 XPF = 37.8998 COP
26 ago. 2024	1 COP = 0.0265 XPF	1 XPF = 37.6823 COP
27 ago. 2024	1 COP = 0.0266 XPF	1 XPF = 37.6473 COP
28 ago. 2024	1 COP = 0.0266 XPF	1 XPF = 37.652 COP
29 ago. 2024	1 COP = 0.0263 XPF	1 XPF = 37.9519 COP
30 ago. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2844 COP
31 ago. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7484 COP

Sep 2024

Fecha	COP-XPF	XPF-COP
01 sep. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2575 COP
02 sep. 2024	1 COP = 0.0261 XPF	1 XPF = 38.2531 COP
03 sep. 2024	1 COP = 0.026 XPF	1 XPF = 38.4324 COP
04 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7195 COP
05 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.8331 COP
06 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
07 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
08 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7407 COP
09 sep. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6123 COP
10 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9427 COP
11 sep. 2024	1 COP = 0.0253 XPF	1 XPF = 39.6028 COP
12 sep. 2024	1 COP = 0.0254 XPF	1 XPF = 39.4085 COP
13 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1371 COP
14 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
15 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1278 COP
16 sep. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1673 COP
17 sep. 2024	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
18 sep. 2024	1 COP = 0.0254 XPF	1 XPF = 39.4107 COP
19 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0626 COP
20 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9528 COP
21 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
22 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8985 COP
23 sep. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6934 COP
24 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8409 COP
25 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9124 COP
26 sep. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2902 COP
27 sep. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8907 COP
28 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
29 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.069 COP
30 sep. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0875 COP

Oct 2024

Fecha	COP-XPF	XPF-COP
01 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 38.9936 COP
02 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.22 COP
03 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6919 COP
04 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7129 COP
05 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
06 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7154 COP
07 oct. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3535 COP
08 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7773 COP
09 oct. 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
10 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7782 COP
11 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.5981 COP
12 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
13 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5058 COP
14 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.5324 COP
15 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.4444 COP
16 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7605 COP
17 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.796 COP
18 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.6965 COP
19 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
20 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6179 COP
21 oct. 2024	1 COP = 0.0259 XPF	1 XPF = 38.5523 COP
22 oct. 2024	1 COP = 0.0258 XPF	1 XPF = 38.8308 COP
23 oct. 2024	1 COP = 0.026 XPF	1 XPF = 38.4888 COP
24 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0048 COP
25 oct. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1077 COP
26 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
27 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.15 COP
28 oct. 2024	1 COP = 0.0254 XPF	1 XPF = 39.3891 COP
29 oct. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP
30 oct. 2024	1 COP = 0.0252 XPF	1 XPF = 39.6251 COP
31 oct. 2024	1 COP = 0.0249 XPF	1 XPF = 40.15 COP

Nov 2024

Fecha	COP-XPF	XPF-COP
01 nov. 2024	1 COP = 0.0249 XPF	1 XPF = 40.1651 COP
02 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.3611 COP
03 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.2893 COP
04 nov. 2024	1 COP = 0.0247 XPF	1 XPF = 40.4256 COP
05 nov. 2024	1 COP = 0.0248 XPF	1 XPF = 40.3408 COP
06 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.6088 COP
07 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7177 COP
08 nov. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1735 COP
09 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
10 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8911 COP
11 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9197 COP
12 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8584 COP
13 nov. 2024	1 COP = 0.0253 XPF	1 XPF = 39.5787 COP
14 nov. 2024	1 COP = 0.0253 XPF	1 XPF = 39.5515 COP
15 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.676 COP
16 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
17 nov. 2024	1 COP = 0.0252 XPF	1 XPF = 39.7556 COP
18 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9716 COP
19 nov. 2024	1 COP = 0.0256 XPF	1 XPF = 39.1242 COP
20 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.9628 COP
21 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.847 COP
22 nov. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3262 COP
23 nov. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3248 COP
24 nov. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3248 COP
25 nov. 2024	1 COP = 0.026 XPF	1 XPF = 38.522 COP
26 nov. 2024	1 COP = 0.0259 XPF	1 XPF = 38.6671 COP
27 nov. 2024	1 COP = 0.0257 XPF	1 XPF = 38.8938 COP
28 nov. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7149 COP
29 nov. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2351 COP
30 nov. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7882 COP

Dec 2024

Fecha	COP-XPF	XPF-COP
01 dic. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7882 COP
02 dic. 2024	1 COP = 0.0254 XPF	1 XPF = 39.3353 COP
03 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2811 COP
04 dic. 2024	1 COP = 0.0256 XPF	1 XPF = 39.0761 COP
05 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2357 COP
06 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1649 COP
07 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2029 COP
08 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.2029 COP
09 dic. 2024	1 COP = 0.0255 XPF	1 XPF = 39.1505 COP
10 dic. 2024	1 COP = 0.0258 XPF	1 XPF = 38.7632 COP
11 dic. 2024	1 COP = 0.026 XPF	1 XPF = 38.4467 COP
12 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.2296 COP
13 dic. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3102 COP
14 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.2028 COP
15 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.2028 COP
16 dic. 2024	1 COP = 0.0264 XPF	1 XPF = 37.9369 COP
17 dic. 2024	1 COP = 0.0263 XPF	1 XPF = 38.0045 COP
18 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.2253 COP
19 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.1184 COP
20 dic. 2024	1 COP = 0.0263 XPF	1 XPF = 38.0568 COP
21 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.1062 COP
22 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.1062 COP
23 dic. 2024	1 COP = 0.0262 XPF	1 XPF = 38.2195 COP
24 dic. 2024	1 COP = 0.026 XPF	1 XPF = 38.4612 COP
25 dic. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3864 COP
26 dic. 2024	1 COP = 0.0263 XPF	1 XPF = 38.0864 COP
27 dic. 2024	1 COP = 0.0261 XPF	1 XPF = 38.3859 COP
28 dic. 2024	1 COP = 0.026 XPF	1 XPF = 38.4383 COP
29 dic. 2024	1 COP = 0.026 XPF	1 XPF = 38.4383 COP
30 dic. 2024	1 COP = 0.0259 XPF	1 XPF = 38.5669 COP
31 dic. 2024	1 COP = 0.0261 XPF	1 XPF = 38.361 COP

Información sobre tipos de cambio deCOP-XPF y XPF-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias