> Tipos de cambio de COP-XPF y XPF-COP - 2025

Tipos de cambio de COP-XPF y XPF-COP - 2025

Tipos de cambio de COP-XPF y XPF-COP

Compruebe a continuación los tipos de cambio de COP-XPF y XPF-COP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 COP = 0,0262 XPF

1 XPF = 38,1662 COP

1A 2A 2A

COP frente a XPFXPF frente a COP

Jan 2025

Fecha	COP-XPF	XPF-COP
01 ene. 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 ene. 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 ene. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 ene. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 ene. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 ene. 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 ene. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 ene. 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 ene. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 ene. 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 ene. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 ene. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 ene. 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 ene. 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 ene. 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 ene. 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 ene. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 ene. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 ene. 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 ene. 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 ene. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 ene. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 ene. 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 ene. 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 ene. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 ene. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Fecha	COP-XPF	XPF-COP
01 feb. 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 feb. 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 feb. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 feb. 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 feb. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 feb. 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 feb. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 feb. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 feb. 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 feb. 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 feb. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 feb. 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 feb. 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 feb. 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 feb. 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 feb. 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 feb. 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 feb. 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 feb. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 feb. 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 feb. 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Fecha	COP-XPF	XPF-COP
01 mar. 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 mar. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 mar. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 mar. 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 mar. 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 mar. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 mar. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 mar. 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 mar. 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 mar. 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 mar. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 mar. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 mar. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 mar. 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 mar. 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 mar. 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 mar. 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 mar. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 mar. 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 mar. 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 mar. 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 mar. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 mar. 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 mar. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 mar. 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Fecha	COP-XPF	XPF-COP
01 abr. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 abr. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 abr. 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 abr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 abr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 abr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 abr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 abr. 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 abr. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 abr. 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 abr. 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 abr. 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 abr. 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 abr. 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 abr. 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 abr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 abr. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 abr. 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 abr. 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 abr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 abr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 abr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 abr. 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Fecha	COP-XPF	XPF-COP
01 may. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 may. 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 may. 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 may. 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 may. 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 may. 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 may. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 may. 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 may. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 may. 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 may. 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 may. 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 may. 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 may. 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 may. 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 may. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 may. 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 may. 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 may. 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 may. 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 may. 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Fecha	COP-XPF	XPF-COP
01 jun. 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 jun. 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 jun. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 jun. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3244 COP

Información sobre tipos de cambio deCOP-XPF y XPF-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias