currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de COP-XPF y XPF-COP - 2026

Tipos de cambio de COP-XPF y XPF-COP - 2026

Tipos de cambio de COP-XPF y XPF-COP

Compruebe a continuación los tipos de cambio de COP-XPF y XPF-COP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 COP = 0,0277 XPF
1 XPF = 36,0873 COP
1A 2A 2A

Jan 2026

FechaCOP-XPFXPF-COP
01 ene. 2026 1 COP = 0.027 XPF 1 XPF = 37.0662 COP
02 ene. 2026 1 COP = 0.027 XPF 1 XPF = 37.0732 COP
03 ene. 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
04 ene. 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
05 ene. 2026 1 COP = 0.0271 XPF 1 XPF = 36.9586 COP
06 ene. 2026 1 COP = 0.0271 XPF 1 XPF = 36.9229 COP
07 ene. 2026 1 COP = 0.0275 XPF 1 XPF = 36.4069 COP
08 ene. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6682 COP
09 ene. 2026 1 COP = 0.0276 XPF 1 XPF = 36.1868 COP
10 ene. 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
11 ene. 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
12 ene. 2026 1 COP = 0.0275 XPF 1 XPF = 36.3634 COP
13 ene. 2026 1 COP = 0.0276 XPF 1 XPF = 36.2494 COP
14 ene. 2026 1 COP = 0.028 XPF 1 XPF = 35.6589 COP
15 ene. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8266 COP
16 ene. 2026 1 COP = 0.0279 XPF 1 XPF = 35.9016 COP
17 ene. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
18 ene. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
19 ene. 2026 1 COP = 0.0278 XPF 1 XPF = 36.0036 COP
20 ene. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9432 COP
21 ene. 2026 1 COP = 0.0277 XPF 1 XPF = 36.0955 COP
22 ene. 2026 1 COP = 0.0277 XPF 1 XPF = 36.0501 COP
23 ene. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4475 COP
24 ene. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
25 ene. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
26 ene. 2026 1 COP = 0.0276 XPF 1 XPF = 36.1788 COP
27 ene. 2026 1 COP = 0.0272 XPF 1 XPF = 36.7921 COP
28 ene. 2026 1 COP = 0.0274 XPF 1 XPF = 36.5066 COP
29 ene. 2026 1 COP = 0.0272 XPF 1 XPF = 36.7496 COP
30 ene. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4452 COP
31 ene. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4944 COP

Feb 2026

FechaCOP-XPFXPF-COP
01 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4537 COP
02 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.5576 COP
03 feb. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8544 COP
04 feb. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9439 COP
05 feb. 2026 1 COP = 0.0277 XPF 1 XPF = 36.0539 COP
06 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6023 COP
07 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4893 COP
08 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6365 COP
09 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.697 COP
10 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6182 COP
11 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.5801 COP
12 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.547 COP
13 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4742 COP
14 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
15 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
16 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.4098 COP
17 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.3417 COP
18 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.3522 COP
19 feb. 2026 1 COP = 0.0275 XPF 1 XPF = 36.3331 COP
20 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4848 COP
21 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
22 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
23 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4964 COP
24 feb. 2026 1 COP = 0.0274 XPF 1 XPF = 36.4383 COP
25 feb. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6475 COP
26 feb. 2026 1 COP = 0.0271 XPF 1 XPF = 36.9311 COP
27 feb. 2026 1 COP = 0.0269 XPF 1 XPF = 37.2425 COP
28 feb. 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP

Mar 2026

FechaCOP-XPFXPF-COP
01 mar. 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP
02 mar. 2026 1 COP = 0.027 XPF 1 XPF = 36.9925 COP
03 mar. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6557 COP
04 mar. 2026 1 COP = 0.0269 XPF 1 XPF = 37.1303 COP
05 mar. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6511 COP
06 mar. 2026 1 COP = 0.0272 XPF 1 XPF = 36.7444 COP
07 mar. 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
08 mar. 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
09 mar. 2026 1 COP = 0.0275 XPF 1 XPF = 36.3669 COP
10 mar. 2026 1 COP = 0.0272 XPF 1 XPF = 36.6979 COP
11 mar. 2026 1 COP = 0.0277 XPF 1 XPF = 36.0511 COP
12 mar. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8303 COP
13 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.5689 COP
14 mar. 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
15 mar. 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
16 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.5401 COP
17 mar. 2026 1 COP = 0.028 XPF 1 XPF = 35.7537 COP
18 mar. 2026 1 COP = 0.028 XPF 1 XPF = 35.7454 COP
19 mar. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8065 COP
20 mar. 2026 1 COP = 0.0279 XPF 1 XPF = 35.7946 COP
21 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
22 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
23 mar. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9662 COP
24 mar. 2026 1 COP = 0.0277 XPF 1 XPF = 36.0407 COP
25 mar. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9881 COP
26 mar. 2026 1 COP = 0.028 XPF 1 XPF = 35.7709 COP
27 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.6042 COP
28 mar. 2026 1 COP = 0.0281 XPF 1 XPF = 35.6087 COP
29 mar. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4413 COP
30 mar. 2026 1 COP = 0.0283 XPF 1 XPF = 35.3624 COP
31 mar. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4536 COP

Apr 2026

FechaCOP-XPFXPF-COP
01 abr. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8375 COP
02 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4353 COP
03 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4236 COP
04 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
05 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
06 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4943 COP
07 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.6758 COP
08 abr. 2026 1 COP = 0.0276 XPF 1 XPF = 36.1987 COP
09 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7255 COP
10 abr. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8729 COP
11 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
12 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
13 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7346 COP
14 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4678 COP
15 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.462 COP
16 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7286 COP
17 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7322 COP
18 abr. 2026 1 COP = 0.0281 XPF 1 XPF = 35.6355 COP
19 abr. 2026 1 COP = 0.0281 XPF 1 XPF = 35.5781 COP
20 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.5049 COP
21 abr. 2026 1 COP = 0.0283 XPF 1 XPF = 35.3024 COP
22 abr. 2026 1 COP = 0.0283 XPF 1 XPF = 35.2823 COP
23 abr. 2026 1 COP = 0.0285 XPF 1 XPF = 35.0402 COP
24 abr. 2026 1 COP = 0.0286 XPF 1 XPF = 35.0239 COP
25 abr. 2026 1 COP = 0.0286 XPF 1 XPF = 35.013 COP
26 abr. 2026 1 COP = 0.0286 XPF 1 XPF = 34.9153 COP
27 abr. 2026 1 COP = 0.0286 XPF 1 XPF = 34.9918 COP
28 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4392 COP
29 abr. 2026 1 COP = 0.0282 XPF 1 XPF = 35.4177 COP
30 abr. 2026 1 COP = 0.028 XPF 1 XPF = 35.7046 COP

May 2026

FechaCOP-XPFXPF-COP
01 may. 2026 1 COP = 0.0278 XPF 1 XPF = 36.0242 COP
02 may. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9371 COP
03 may. 2026 1 COP = 0.0278 XPF 1 XPF = 35.9371 COP
04 may. 2026 1 COP = 0.0279 XPF 1 XPF = 35.8483 COP
05 may. 2026 1 COP = 0.0274 XPF 1 XPF = 36.5304 COP
06 may. 2026 1 COP = 0.0273 XPF 1 XPF = 36.6965 COP
07 may. 2026 1 COP = 0.0273 XPF 1 XPF = 36.5774 COP
08 may. 2026 1 COP = 0.0272 XPF 1 XPF = 36.7485 COP

Información sobre tipos de cambio deCOP-XPF y XPF-COP

Peso Colombiano (COP) es la divisa utilizada en Colombia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Colombia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats